Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.145 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.145 4.145 4.145 4.145 1,028 +0.14(+3.62%)
Apr 25, 2024 4.000 0 -0.00(-0.12%)
Apr 19, 2024 4.005 0 +0.08(+2.17%)
Apr 16, 2024 3.920 0 -0.08(-2.00%)
Apr 15, 2024 4.470 4.470 4.000 4.000 2,100 -0.26(-6.10%)
Apr 12, 2024 4.260 4.260 4.260 4.260 117 +0.02(+0.47%)
Apr 10, 2024 4.240 0 +0.06(+1.37%)
Apr 09, 2024 4.183 4.183 4.183 4.183 115 -0.32(-7.06%)
Apr 04, 2024 4.500 30 -0.04(-0.95%)
Apr 01, 2024 4.543 0 -0.26(-5.35%)
Mar 27, 2024 4.800 0 +0.20(+4.35%)
Mar 26, 2024 4.600 4.600 4.600 4.600 200 +0.15(+3.37%)
Mar 25, 2024 4.450 4.500 4.450 4.450 300 -0.20(-4.30%)
Mar 21, 2024 4.650 0 +0.73(+18.62%)
Mar 18, 2024 3.920 0 -0.31(-7.33%)
Mar 15, 2024 4.230 4.230 4.230 4.230 1,414 -0.05(-1.17%)
Mar 14, 2024 4.235 4.455 4.235 4.280 972 -0.41(-8.65%)
Mar 13, 2024 4.685 4.685 4.685 4.685 165 +0.41(+9.47%)
Mar 11, 2024 4.280 0 -0.07(-1.61%)
Mar 08, 2024 4.410 4.410 4.350 4.350 1,510 -0.04(-0.91%)
Mar 07, 2024 4.230 4.390 4.230 4.390 12,222 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.