Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.230 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.200 6.230 6.190 6.230 22,600 +0.18(+2.98%)
Jun 28, 2024 6.050 0 +0.00(+0.00%)
Jun 27, 2024 6.010 6.060 6.010 6.050 3,177 +0.13(+2.20%)
Jun 26, 2024 5.920 5.920 5.920 5.920 135 +0.09(+1.54%)
Jun 25, 2024 5.830 5.830 5.830 5.830 100 +0.03(+0.52%)
Jun 24, 2024 5.800 5.800 5.800 5.800 2,000 +0.08(+1.35%)
Jun 21, 2024 5.670 5.840 5.670 5.723 92,390 -0.18(-3.08%)
Jun 20, 2024 6.030 6.030 5.805 5.905 28,327 +0.04(+0.62%)
Jun 18, 2024 5.875 5.875 5.860 5.869 33,096 -0.00(-0.08%)
Jun 17, 2024 5.930 5.940 5.850 5.873 60,742 -0.11(-1.91%)
Jun 14, 2024 5.950 5.988 5.950 5.988 24,300 -0.07(-1.10%)
Jun 13, 2024 6.100 6.120 6.035 6.054 19,041 -0.10(-1.56%)
Jun 12, 2024 6.200 6.220 6.150 6.150 8,486 +0.13(+2.16%)
Jun 10, 2024 6.020 2 -0.51(-7.81%)
Jun 06, 2024 6.530 0 -0.24(-3.55%)
Jun 03, 2024 6.770 0 +0.15(+2.27%)
May 21, 2024 6.620 0 +0.02(+0.30%)
May 20, 2024 6.600 6.600 6.600 6.600 102 -0.03(-0.45%)
May 17, 2024 6.630 6.630 6.630 6.630 4,695 -0.02(-0.30%)
May 16, 2024 6.660 6.660 6.650 6.650 1,534 +0.38(+6.03%)
May 09, 2024 6.272 0 +0.05(+0.77%)
May 08, 2024 6.240 6.240 6.224 6.224 1,111 -0.07(-1.06%)
May 06, 2024 6.290 0 +0.11(+1.78%)
May 03, 2024 6.240 6.240 6.180 6.180 300 -0.02(-0.32%)
May 02, 2024 6.200 6.200 6.200 6.200 900 -0.08(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.