Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP:IVFH)

1.840 +0.066 (+3.72%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.740 1.840 1.740 1.840 13,009 +0.07(+3.72%)
Mar 31, 2025 1.800 1.850 1.660 1.774 149,497 -0.10(-5.13%)
Mar 28, 2025 1.920 1.920 1.760 1.870 73,750 -0.07(-3.61%)
Mar 27, 2025 1.930 1.960 1.900 1.940 37,035 -0.03(-1.52%)
Mar 26, 2025 1.950 1.992 1.920 1.970 16,601 +0.05(+2.60%)
Mar 25, 2025 2.000 2.010 1.920 1.920 19,851 -0.07(-3.58%)
Mar 24, 2025 1.967 2.040 1.950 1.991 108,835 +0.03(+1.59%)
Mar 21, 2025 1.970 2.020 1.950 1.960 22,873 -0.06(-2.97%)
Mar 20, 2025 2.000 2.020 1.950 2.020 55,584 +0.00(+0.00%)
Mar 19, 2025 1.960 2.020 1.860 2.020 44,340 +0.06(+3.06%)
Mar 18, 2025 2.070 2.070 1.945 1.960 34,073 -0.06(-2.97%)
Mar 17, 2025 1.958 2.020 1.950 2.020 22,204 +0.03(+1.51%)
Mar 14, 2025 1.950 2.030 1.950 1.990 25,530 +0.05(+2.58%)
Mar 13, 2025 2.010 2.050 1.840 1.940 137,654 -0.10(-4.90%)
Mar 12, 2025 2.050 2.050 1.940 2.040 22,530 +0.00(+0.00%)
Mar 11, 2025 2.100 2.140 1.980 2.040 44,573 -0.05(-2.28%)
Mar 10, 2025 2.160 2.250 2.030 2.088 63,435 -0.07(-3.35%)
Mar 07, 2025 2.240 2.240 1.850 2.160 89,698 -0.04(-1.82%)
Mar 06, 2025 2.200 2.270 2.150 2.200 36,619 +0.01(+0.46%)
Mar 05, 2025 2.232 2.240 2.190 2.190 27,900 -0.08(-3.52%)
Mar 04, 2025 2.400 2.400 2.151 2.270 64,050 -0.02(-0.87%)
Mar 03, 2025 2.330 2.500 2.290 2.290 42,958 -0.06(-2.45%)
Feb 28, 2025 2.280 2.410 2.200 2.348 92,959 +0.07(+2.96%)
Feb 27, 2025 2.100 2.290 2.100 2.280 106,344 +0.13(+6.05%)
Feb 26, 2025 2.150 2.180 2.040 2.150 9,643 +0.00(+0.00%)
Feb 25, 2025 2.100 2.170 1.680 2.150 93,658 +0.06(+2.87%)
Feb 24, 2025 2.162 2.170 2.050 2.090 13,763 +0.04(+1.95%)
Feb 21, 2025 2.110 2.158 2.050 2.050 32,882 -0.05(-2.38%)
Feb 20, 2025 2.090 2.120 2.050 2.100 11,793 +0.01(+0.48%)
Feb 19, 2025 2.020 2.100 1.980 2.090 37,492 +0.05(+2.45%)
Feb 18, 2025 2.080 2.080 2.010 2.040 48,886 -0.02(-0.97%)
Feb 14, 2025 2.140 2.140 2.060 2.060 35,420 -0.13(-5.94%)
Feb 13, 2025 2.190 2.210 1.990 2.190 85,963 +0.01(+0.46%)
Feb 12, 2025 2.190 2.192 2.110 2.180 48,256 -0.02(-0.91%)
Feb 11, 2025 2.100 2.210 2.050 2.200 65,280 -0.04(-1.79%)
Feb 10, 2025 2.250 2.290 2.150 2.240 23,652 +0.04(+1.82%)
Feb 07, 2025 2.200 2.290 2.150 2.200 154,500 +0.04(+1.85%)
Feb 06, 2025 2.150 2.200 2.060 2.160 79,568 +0.02(+0.93%)
Feb 05, 2025 2.070 2.196 2.070 2.140 53,207 +0.08(+3.78%)
Feb 04, 2025 2.070 2.070 2.050 2.062 11,735 -0.01(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.