Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Cross Gold Consolidated Ltd (OP:MWSNF)

3.100 -0.030 (-0.96%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.028 3.130 2.920 3.130 107,996 +0.03(+0.97%)
Mar 28, 2025 3.170 3.180 3.020 3.100 41,892 -0.14(-4.32%)
Mar 27, 2025 3.150 3.245 3.140 3.240 134,220 +0.14(+4.52%)
Mar 26, 2025 3.060 3.205 2.990 3.100 31,595 -0.06(-1.90%)
Mar 25, 2025 3.200 3.219 3.081 3.160 69,506 +0.04(+1.12%)
Mar 24, 2025 3.063 3.220 3.050 3.125 49,484 +0.19(+6.29%)
Mar 21, 2025 3.120 3.120 2.900 2.940 55,585 -0.05(-1.67%)
Mar 20, 2025 2.745 3.040 2.730 2.990 36,343 +0.19(+6.92%)
Mar 19, 2025 2.600 2.827 2.580 2.796 67,990 +0.25(+9.66%)
Mar 18, 2025 2.520 2.550 2.510 2.550 30,470 +0.10(+4.08%)
Mar 17, 2025 2.520 2.520 2.450 2.450 20,611 -0.09(-3.54%)
Mar 14, 2025 2.460 2.540 2.460 2.540 24,422 +0.08(+3.25%)
Mar 13, 2025 2.510 2.510 2.460 2.460 16,592 -0.01(-0.40%)
Mar 12, 2025 2.490 2.510 2.466 2.470 2,170 +0.07(+2.94%)
Mar 11, 2025 2.460 2.460 2.260 2.400 22,941 -0.01(-0.44%)
Mar 10, 2025 2.390 2.490 2.390 2.410 3,833 -0.09(-3.78%)
Mar 07, 2025 2.495 2.540 2.490 2.505 19,462 +0.01(+0.39%)
Mar 06, 2025 2.395 2.495 2.395 2.495 1,405 +0.10(+3.96%)
Mar 05, 2025 2.485 2.485 2.400 2.400 8,334 -0.09(-3.44%)
Mar 04, 2025 2.459 2.486 2.424 2.486 50,989 +0.09(+3.57%)
Mar 03, 2025 2.320 2.456 2.320 2.400 88,580 +0.09(+3.76%)
Feb 28, 2025 2.268 2.313 2.268 2.313 55,455 +0.05(+2.35%)
Feb 27, 2025 2.246 2.270 2.219 2.260 5,249 -0.09(-3.83%)
Feb 26, 2025 2.405 2.405 2.350 2.350 6,429 -0.05(-2.08%)
Feb 25, 2025 2.420 2.420 2.390 2.400 4,726 +0.01(+0.23%)
Feb 24, 2025 2.429 2.440 2.394 2.394 10,116 -0.06(-2.27%)
Feb 21, 2025 2.525 2.530 2.430 2.450 10,362 -0.10(-3.92%)
Feb 20, 2025 2.530 2.560 2.530 2.550 6,441 +0.05(+2.04%)
Feb 19, 2025 2.450 2.530 2.420 2.499 20,605 -0.00(-0.04%)
Feb 18, 2025 2.500 2.525 2.500 2.500 81,930 +0.06(+2.46%)
Feb 14, 2025 2.400 2.470 2.400 2.440 13,162 +0.08(+3.39%)
Feb 13, 2025 2.420 2.460 2.349 2.360 68,222 -0.02(-0.63%)
Feb 12, 2025 2.420 2.438 2.375 2.375 14,826 -0.04(-1.78%)
Feb 11, 2025 2.487 2.520 2.418 2.418 13,102 -0.11(-4.43%)
Feb 10, 2025 2.490 2.530 2.490 2.530 11,580 +0.03(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.