Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2950 0.3025 0.2727 0.3000 35,370 -0.01(-3.23%)
Feb 20, 2025 0.3000 0.3100 0.2900 0.3100 25,300 -0.01(-2.05%)
Feb 19, 2025 0.3000 0.3165 0.3000 0.3165 18,200 +0.02(+5.32%)
Feb 18, 2025 0.2710 0.3005 0.2625 0.3005 44,745 +0.00(+0.17%)
Feb 14, 2025 0.2850 0.3000 0.2750 0.3000 49,458 +0.01(+2.56%)
Feb 13, 2025 0.3010 0.3010 0.2895 0.2925 26,346 +0.01(+3.17%)
Feb 12, 2025 0.2950 0.3000 0.2835 0.2835 7,300 -0.01(-3.90%)
Feb 11, 2025 0.2950 0.2950 0.2850 0.2950 32,301 +0.00(+0.00%)
Feb 10, 2025 0.2377 0.2950 0.2377 0.2950 205,979 +0.00(+1.69%)
Feb 07, 2025 0.2590 0.2901 0.2590 0.2901 114,045 +0.03(+12.01%)
Feb 06, 2025 0.2500 0.2590 0.2500 0.2590 80,900 -0.00(-1.86%)
Feb 05, 2025 0.2500 0.2639 0.2500 0.2639 16,200 +0.01(+4.31%)
Feb 04, 2025 0.2318 0.2600 0.2318 0.2530 36,825 +0.03(+13.45%)
Feb 03, 2025 0.2400 0.2400 0.2230 0.2230 24,800 -0.01(-4.70%)
Jan 31, 2025 0.2203 0.2363 0.2100 0.2340 53,100 +0.03(+12.07%)
Jan 30, 2025 0.1913 0.2090 0.1912 0.2088 70,728 +0.02(+9.21%)
Jan 29, 2025 0.1850 0.1925 0.1800 0.1912 47,700 +0.01(+3.18%)
Jan 28, 2025 0.1740 0.1874 0.1738 0.1853 39,405 +0.02(+12.30%)
Jan 27, 2025 0.1618 0.1770 0.1536 0.1650 47,950 +0.00(+1.54%)
Jan 24, 2025 0.1543 0.1667 0.1501 0.1625 32,200 +0.01(+5.31%)
Jan 22, 2025 0.1543 0 +0.00(+0.00%)
Jan 21, 2025 0.1532 0.1543 0.1532 0.1543 13,900 +0.00(+0.00%)
Jan 17, 2025 0.1377 0.1543 0.1139 0.1543 196,350 -0.02(-9.77%)
Jan 16, 2025 0.1577 0.1802 0.1377 0.1710 67,550 +0.02(+13.85%)
Jan 15, 2025 0.1650 0.1800 0.1501 0.1502 109,300 -0.02(-10.60%)
Jan 14, 2025 0.1501 0.1680 0.1319 0.1680 261,553 +0.01(+5.00%)
Jan 13, 2025 0.1348 0.1700 0.1101 0.1600 208,368 +0.03(+18.69%)
Jan 10, 2025 0.1570 0.1570 0.1010 0.1348 296,250 -0.02(-14.09%)
Jan 08, 2025 0.1300 0.1569 0.1300 0.1569 32,400 +0.02(+10.65%)
Jan 07, 2025 0.1533 0.1533 0.1200 0.1418 105,500 -0.02(-11.98%)
Jan 06, 2025 0.1800 0.1800 0.1611 0.1611 45,601 -0.01(-5.24%)
Jan 03, 2025 0.1797 0.1800 0.1700 0.1700 30,000 -0.01(-5.40%)
Jan 02, 2025 0.1502 0.1797 0.1502 0.1797 5,300 +0.02(+11.41%)
Dec 31, 2024 0.1613 0 -0.02(-12.81%)
Dec 30, 2024 0.1699 0.1850 0.1501 0.1850 128,534 +0.01(+8.82%)
Dec 27, 2024 0.1700 0.1700 0.1700 0.1700 3,341 -0.01(-8.11%)
Dec 26, 2024 0.1600 0.1850 0.1600 0.1850 33,540 +0.04(+27.59%)
Dec 24, 2024 0.1550 0.1737 0.1450 0.1450 39,440 -0.01(-6.45%)
Dec 23, 2024 0.1450 0.1550 0.1442 0.1550 40,808 +0.00(+0.00%)
Dec 20, 2024 0.1550 0.1550 0.1516 0.1550 15,900 +0.00(+0.00%)
Dec 19, 2024 0.1700 0.1700 0.1550 0.1550 62,977 -0.02(-8.82%)
Dec 18, 2024 0.1700 0.1700 0.1600 0.1700 101,246 +0.02(+12.58%)
Dec 17, 2024 0.1945 0.1945 0.1495 0.1510 46,243 -0.01(-7.36%)
Dec 16, 2024 0.1709 0.1997 0.1630 0.1630 187,120 -0.01(-4.62%)
Dec 13, 2024 0.2000 0.2100 0.1510 0.1709 178,123 -0.05(-22.32%)
Dec 12, 2024 0.2200 0.2433 0.2000 0.2200 94,650 +0.00(+0.00%)
Dec 11, 2024 0.2375 0.2430 0.2199 0.2200 92,579 -0.02(-7.68%)
Dec 10, 2024 0.2355 0.2383 0.2300 0.2383 7,107 -0.01(-2.73%)
Dec 06, 2024 0.2450 0 +0.00(+1.24%)
Dec 05, 2024 0.2596 0.2596 0.2360 0.2420 35,055 -0.01(-3.24%)
Dec 04, 2024 0.2501 0.2501 0.2501 0.2501 2,000 +0.00(+0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.