Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Intl Bk A ADR (OP: CIBEY )

1.390 -0.070 (-4.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.450 1.450 1.390 1.390 36,939 -0.07(-4.79%)
Jun 27, 2024 1.460 1.490 1.460 1.460 4,145 +0.00(+0.00%)
Jun 26, 2024 1.440 1.465 1.440 1.460 10,283 -0.03(-2.01%)
Jun 25, 2024 1.480 1.490 1.440 1.490 25,763 -0.01(-0.67%)
Jun 24, 2024 1.522 1.550 1.500 1.500 7,661 +0.00(+0.00%)
Jun 21, 2024 1.520 1.550 1.500 1.500 20,740 -0.02(-1.32%)
Jun 20, 2024 1.520 1.540 1.520 1.520 21,740 +0.01(+0.66%)
Jun 18, 2024 1.530 1.540 1.510 1.510 27,517 +0.01(+0.67%)
Jun 17, 2024 1.500 1.520 1.500 1.500 13,514 -0.01(-0.66%)
Jun 14, 2024 1.525 1.535 1.510 1.510 3,286 +0.02(+1.34%)
Jun 13, 2024 1.513 1.550 1.490 1.490 15,436 -0.04(-2.61%)
Jun 12, 2024 1.540 1.545 1.530 1.530 15,981 +0.01(+0.66%)
Jun 11, 2024 1.515 1.530 1.515 1.520 18,372 -0.00(-0.02%)
Jun 10, 2024 1.520 1.540 1.520 1.520 11,548 -0.04(-2.54%)
Jun 07, 2024 1.570 1.570 1.550 1.560 2,332 +0.01(+0.32%)
Jun 06, 2024 1.550 1.560 1.540 1.555 4,973 +0.01(+0.97%)
Jun 05, 2024 1.570 1.570 1.530 1.540 6,793 -0.04(-2.32%)
Jun 04, 2024 1.570 1.585 1.570 1.577 9,989 +0.01(+0.42%)
Jun 03, 2024 1.570 1.570 1.560 1.570 15,737 +0.02(+1.29%)
May 31, 2024 1.630 1.630 1.550 1.550 24,447 -0.06(-3.73%)
May 30, 2024 1.600 1.610 1.590 1.610 28,090 +0.03(+1.90%)
May 29, 2024 1.595 1.595 1.570 1.580 4,893 +0.02(+1.28%)
May 28, 2024 1.560 1.570 1.550 1.560 11,188 -0.02(-1.58%)
May 24, 2024 1.583 1.585 1.580 1.585 2,978 +0.02(+1.60%)
May 23, 2024 1.585 1.590 1.560 1.560 10,759 +0.01(+0.65%)
May 22, 2024 1.590 1.590 1.550 1.550 16,248 -0.01(-0.64%)
May 21, 2024 1.590 1.590 1.560 1.560 5,040 -0.01(-0.64%)
May 20, 2024 1.570 1.587 1.570 1.570 21,884 +0.03(+1.95%)
May 17, 2024 1.570 1.573 1.540 1.540 8,585 +0.02(+1.32%)
May 16, 2024 1.565 1.565 1.520 1.520 17,254 -0.02(-1.30%)
May 15, 2024 1.540 1.550 1.530 1.540 20,706 +0.01(+0.33%)
May 14, 2024 1.540 1.542 1.530 1.535 7,458 +0.00(+0.33%)
May 13, 2024 1.540 1.552 1.530 1.530 14,784 -0.00(-0.01%)
May 10, 2024 1.550 1.590 1.530 1.530 36,095 +0.00(+0.01%)
May 09, 2024 1.544 1.550 1.525 1.530 5,449 -0.02(-1.29%)
May 08, 2024 1.500 1.562 1.500 1.550 4,465 -0.02(-1.59%)
May 07, 2024 1.600 1.600 1.560 1.575 47,138 +0.04(+2.94%)
May 06, 2024 1.550 1.580 1.530 1.530 7,040 -0.04(-2.55%)
May 03, 2024 1.545 1.570 1.540 1.570 34,345 +0.02(+1.29%)
May 02, 2024 1.550 1.570 1.550 1.550 43,391 +0.01(+0.58%)
May 01, 2024 1.590 1.590 1.540 1.541 109,591 -0.01(-0.58%)
Apr 30, 2024 1.560 1.630 1.550 1.550 24,202 -0.09(-5.49%)
Apr 29, 2024 1.550 1.640 1.550 1.640 50,345 +0.03(+2.18%)
Apr 26, 2024 1.610 1.630 1.580 1.605 122,143 +0.02(+1.58%)
Apr 25, 2024 1.550 1.590 1.550 1.580 24,977 -0.02(-1.25%)
Apr 24, 2024 1.550 1.600 1.550 1.600 197,797 -0.02(-1.23%)
Apr 23, 2024 1.605 1.690 1.600 1.620 397,131 -0.03(-1.82%)
Apr 22, 2024 1.620 1.650 1.610 1.650 8,587 -0.02(-1.20%)
Apr 19, 2024 1.630 1.670 1.630 1.670 19,029 +0.00(+0.00%)
Apr 18, 2024 1.635 1.670 1.630 1.670 213,305 +0.00(+0.00%)
Apr 17, 2024 1.650 1.690 1.650 1.670 154,613 +0.01(+0.54%)
Apr 16, 2024 1.620 1.680 1.550 1.661 296,328 +0.03(+1.90%)
Apr 15, 2024 1.560 1.690 1.560 1.630 20,523 -0.04(-2.40%)
Apr 12, 2024 1.670 1.670 1.640 1.670 13,354 +0.00(+0.12%)
Apr 11, 2024 1.650 1.670 1.625 1.668 135,369 +0.02(+1.09%)
Apr 10, 2024 1.630 1.650 1.624 1.650 59,408 +0.00(+0.00%)
Apr 09, 2024 1.620 1.680 1.615 1.650 171,213 +0.01(+0.61%)
Apr 08, 2024 1.630 1.640 1.610 1.640 49,765 +0.01(+0.61%)
Apr 05, 2024 1.630 1.640 1.615 1.630 118,344 +0.02(+1.24%)
Apr 04, 2024 1.640 1.640 1.610 1.610 100,126 -0.03(-1.83%)
Apr 03, 2024 1.600 1.670 1.590 1.640 458,476 -0.06(-3.53%)
Apr 02, 2024 1.650 1.700 1.650 1.700 181,046 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.