Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.300 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.170	1.180	1.160	1.180	22,490	+0.02(+1.72%)
Mar 27, 2024	1.190	1.190	1.150	1.160	19,309	-0.01(-0.85%)
Mar 26, 2024	1.165	1.170	1.150	1.170	66,042	+0.06(+5.41%)
Mar 25, 2024	1.180	1.180	1.110	1.110	68,567	-0.07(-5.93%)
Mar 22, 2024	1.130	1.180	1.130	1.180	44,976	+0.04(+3.47%)
Mar 21, 2024	1.142	1.189	1.140	1.140	73,266	+0.01(+0.92%)
Mar 20, 2024	1.080	1.130	1.080	1.130	133,192	+0.00(+0.00%)
Mar 19, 2024	1.110	1.140	1.110	1.130	94,303	+0.04(+3.67%)
Mar 18, 2024	1.040	1.130	1.040	1.090	42,537	+0.00(+0.00%)
Mar 15, 2024	1.110	1.110	1.090	1.090	8,710	-0.01(-0.91%)
Mar 14, 2024	1.130	1.130	1.090	1.100	60,164	-0.01(-1.21%)
Mar 13, 2024	1.050	1.130	1.050	1.113	37,028	-0.01(-0.58%)
Mar 12, 2024	1.110	1.130	1.110	1.120	132,452	+0.03(+2.75%)
Mar 11, 2024	1.100	1.110	1.090	1.090	26,074	+0.03(+2.80%)
Mar 08, 2024	1.063	1.090	1.060	1.060	19,000	-0.02(-1.70%)
Mar 07, 2024	1.060	1.082	1.050	1.079	294,942	-0.00(-0.13%)
Mar 06, 2024	1.080	1.092	1.050	1.080	21,395	+0.02(+1.41%)
Mar 05, 2024	1.070	1.070	1.050	1.065	12,707	-0.02(-1.93%)
Mar 04, 2024	1.000	1.110	1.000	1.086	137,792	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.