Skip to main content

Geely Automobile Holdings Ltd (OP:GELYF)

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 2.650 2.650 2.410 2.500 61,074 +0.05(+2.04%)
Sep 30, 2025 2.480 2.500 2.450 2.450 73,313 +0.05(+2.08%)
Sep 29, 2025 2.350 2.400 2.350 2.400 46,450 +0.04(+1.70%)
Sep 26, 2025 2.355 2.370 2.348 2.360 10,312 +0.01(+0.42%)
Sep 25, 2025 2.320 2.370 2.320 2.350 18,919 +0.00(+0.21%)
Sep 24, 2025 2.345 2.353 2.340 2.345 11,757 -0.02(-0.72%)
Sep 23, 2025 2.480 2.480 2.360 2.362 39,801 -0.08(-3.39%)
Sep 22, 2025 2.500 2.500 2.410 2.445 20,079 +0.02(+0.73%)
Sep 19, 2025 2.600 2.600 2.400 2.427 105,193 -0.05(-1.92%)
Sep 18, 2025 2.450 2.550 2.400 2.475 64,947 -0.07(-2.94%)
Sep 17, 2025 2.500 2.550 2.450 2.550 23,533 +0.10(+4.08%)
Sep 16, 2025 2.400 2.450 2.400 2.450 10,604 +0.09(+3.81%)
Sep 15, 2025 2.350 2.370 2.300 2.360 9,381 -0.01(-0.42%)
Sep 12, 2025 2.420 2.420 2.250 2.370 6,750 -0.01(-0.40%)
Sep 11, 2025 2.390 2.450 2.330 2.380 9,611 -0.01(-0.34%)
Sep 10, 2025 2.400 2.445 2.385 2.388 56,879 -0.04(-1.75%)
Sep 09, 2025 2.450 2.475 2.410 2.430 25,186 +0.07(+3.14%)
Sep 08, 2025 2.360 2.410 2.320 2.356 557,195 -0.08(-3.24%)
Sep 05, 2025 2.425 2.440 2.350 2.435 12,871 +0.08(+3.38%)
Sep 04, 2025 2.450 2.450 2.320 2.356 99,477 -0.07(-2.75%)
Sep 03, 2025 2.420 2.466 2.400 2.422 32,212 -0.04(-1.54%)
Sep 02, 2025 2.440 2.550 2.400 2.460 28,643 -0.09(-3.53%)
Aug 29, 2025 2.480 2.550 2.480 2.550 28,151 +0.09(+3.66%)
Aug 28, 2025 2.300 2.500 2.300 2.460 18,446 -0.04(-1.60%)
Aug 27, 2025 2.500 2.523 2.420 2.500 138,521 -0.03(-1.19%)
Aug 26, 2025 2.500 2.550 2.500 2.530 76,363 +0.03(+1.07%)
Aug 25, 2025 2.600 2.600 2.500 2.503 37,622 -0.06(-2.22%)
Aug 22, 2025 2.480 2.660 2.480 2.560 10,362 +0.01(+0.39%)
Aug 21, 2025 2.580 2.580 2.500 2.550 8,276 -0.01(-0.39%)
Aug 20, 2025 2.525 2.569 2.520 2.560 15,350 -0.04(-1.54%)
Aug 19, 2025 2.450 2.640 2.450 2.600 123,520 +0.09(+3.44%)
Aug 18, 2025 2.500 2.530 2.485 2.514 42,869 +0.14(+6.05%)
Aug 15, 2025 2.420 2.480 2.330 2.370 192,862 -0.03(-1.09%)
Aug 14, 2025 2.350 2.480 2.350 2.396 29,664 -0.07(-3.00%)
Aug 13, 2025 2.440 2.490 2.350 2.470 35,731 -0.00(-0.20%)
Aug 12, 2025 2.420 2.475 2.350 2.475 25,859 +0.08(+3.34%)
Aug 11, 2025 2.300 2.450 2.300 2.395 60,321 +0.04(+1.91%)
Aug 08, 2025 2.340 2.350 2.340 2.350 15,866 +0.02(+0.86%)
Aug 07, 2025 2.300 2.340 2.270 2.330 5,563 -0.01(-0.62%)
Aug 06, 2025 2.250 2.400 2.250 2.345 549,062 +0.03(+1.49%)
Aug 05, 2025 2.320 2.322 2.210 2.310 37,681 +0.00(+0.22%)
Aug 04, 2025 2.210 2.320 2.210 2.305 6,908 +0.04(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.