Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airways Ltd (OP: CPCAY )

5.125 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.192 5.192 5.103 5.125 1,257 +0.01(+0.29%)
Jul 26, 2024 5.110 43 +0.01(+0.21%)
Jul 25, 2024 5.149 5.149 5.010 5.099 2,369 -0.02(-0.40%)
Jul 24, 2024 5.159 5.159 5.071 5.120 2,751 +0.07(+1.39%)
Jul 23, 2024 5.165 5.165 5.050 5.050 1,014 -0.06(-1.25%)
Jul 22, 2024 5.139 5.139 5.070 5.114 5,960 -0.02(-0.33%)
Jul 18, 2024 5.131 49 -0.09(-1.67%)
Jul 17, 2024 5.218 5.218 5.052 5.218 419 -0.06(-1.13%)
Jul 16, 2024 5.300 5.300 5.170 5.278 1,772 -0.02(-0.39%)
Jul 12, 2024 5.298 45 +0.10(+1.89%)
Jul 11, 2024 5.170 5.230 5.155 5.200 8,054 +0.06(+1.16%)
Jul 10, 2024 5.168 5.168 5.020 5.140 3,688 +0.01(+0.20%)
Jul 09, 2024 5.130 5.130 5.130 5.130 1,069 -0.01(-0.19%)
Jul 08, 2024 5.070 5.150 5.070 5.140 3,790 +0.10(+1.95%)
Jul 05, 2024 5.170 5.170 5.020 5.042 5,745 +0.03(+0.59%)
Jul 03, 2024 5.020 5.055 5.012 5.012 3,221 -0.01(-0.16%)
Jul 02, 2024 5.070 5.070 5.000 5.020 18,335 -0.13(-2.52%)
Jul 01, 2024 5.150 5.150 5.100 5.150 1,263 +0.10(+1.98%)
Jun 27, 2024 5.050 66 +0.05(+1.00%)
Jun 26, 2024 5.100 5.100 4.990 5.000 107,878 -0.05(-0.99%)
Jun 25, 2024 5.060 5.300 5.020 5.050 4,742 -0.08(-1.54%)
Jun 24, 2024 5.115 5.129 5.115 5.129 349 +0.02(+0.37%)
Jun 21, 2024 5.300 5.300 5.110 5.110 485 -0.01(-0.20%)
Jun 20, 2024 5.120 5.120 5.120 5.120 302 -0.16(-3.00%)
Jun 18, 2024 5.300 5.300 5.279 5.279 252 +0.13(+2.50%)
Jun 17, 2024 5.150 5.150 5.150 5.150 481 -0.06(-1.15%)
Jun 14, 2024 5.210 5.210 5.210 5.210 999 +0.01(+0.19%)
Jun 13, 2024 5.250 5.300 5.200 5.200 12,636 -0.01(-0.19%)
Jun 12, 2024 5.215 5.215 5.207 5.210 1,780 +0.04(+0.77%)
Jun 11, 2024 5.200 5.200 5.170 5.170 26,968 -0.08(-1.52%)
Jun 10, 2024 5.210 5.250 5.210 5.250 581 +0.02(+0.38%)
Jun 07, 2024 5.250 5.298 5.230 5.230 12,359 -0.05(-0.95%)
Jun 06, 2024 5.280 5.280 5.200 5.280 5,521 +0.02(+0.30%)
Jun 05, 2024 5.220 5.264 5.220 5.264 597 +0.00(+0.00%)
Jun 04, 2024 5.264 5.264 5.264 5.264 1,179 +0.05(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.