Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP:REEMF)

0.9528 +0.1028 (+12.09%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.020 1.020 0.8400 0.8500 1,640,378 -0.22(-20.56%)
Apr 17, 2025 1.200 1.240 1.000 1.070 946,389 -0.11(-9.32%)
Apr 16, 2025 1.000 1.210 0.9810 1.180 2,220,487 +0.21(+21.96%)
Apr 15, 2025 1.040 1.140 0.9600 0.9675 1,432,747 -0.03(-3.25%)
Apr 14, 2025 0.7840 1.000 0.7600 1.000 1,506,586 +0.24(+31.93%)
Apr 11, 2025 0.7698 0.7698 0.7210 0.7580 141,557 -0.00(-0.12%)
Apr 10, 2025 0.7580 0.7700 0.7400 0.7589 124,983 +0.00(+0.12%)
Apr 09, 2025 0.7600 0.7700 0.7350 0.7580 207,420 +0.01(+1.07%)
Apr 08, 2025 0.7392 0.7700 0.7100 0.7500 206,680 +0.03(+3.73%)
Apr 07, 2025 0.7670 0.7670 0.7200 0.7230 219,982 -0.03(-3.61%)
Apr 04, 2025 0.7600 0.7767 0.7351 0.7501 345,481 +0.02(+2.07%)
Apr 03, 2025 0.7310 0.7350 0.7000 0.7349 89,449 +0.00(+0.53%)
Apr 02, 2025 0.7310 0.7510 0.7110 0.7310 103,487 -0.00(-0.29%)
Apr 01, 2025 0.7500 0.7500 0.7250 0.7331 147,694 -0.02(-2.25%)
Mar 31, 2025 0.7301 0.7500 0.7301 0.7500 124,702 +0.01(+1.90%)
Mar 28, 2025 0.7499 0.7499 0.7000 0.7360 159,657 -0.00(-0.20%)
Mar 27, 2025 0.7500 0.7599 0.7353 0.7375 233,050 -0.01(-1.46%)
Mar 26, 2025 0.7721 0.7721 0.7450 0.7484 234,140 +0.01(+1.14%)
Mar 25, 2025 0.7000 0.7900 0.7000 0.7400 483,273 +0.03(+3.74%)
Mar 24, 2025 0.7397 0.7397 0.6630 0.7133 237,371 +0.01(+1.90%)
Mar 21, 2025 0.6987 0.7399 0.6500 0.7000 346,382 +0.02(+2.79%)
Mar 20, 2025 0.6725 0.6997 0.6710 0.6810 173,254 +0.01(+1.26%)
Mar 19, 2025 0.6670 0.7004 0.6670 0.6725 156,075 +0.00(+0.37%)
Mar 18, 2025 0.6600 0.7200 0.6600 0.6700 133,988 +0.02(+3.06%)
Mar 17, 2025 0.6700 0.6900 0.6111 0.6501 97,057 -0.04(-5.78%)
Mar 14, 2025 0.6501 0.6900 0.6501 0.6900 54,851 +0.00(+0.00%)
Mar 13, 2025 0.7243 0.7243 0.6225 0.6900 307,685 -0.03(-4.17%)
Mar 12, 2025 0.6901 0.7450 0.6600 0.7200 59,240 +0.01(+2.11%)
Mar 11, 2025 0.7100 0.7399 0.6714 0.7051 147,014 -0.02(-3.13%)
Mar 10, 2025 0.6835 0.7500 0.6670 0.7279 592,039 +0.04(+5.49%)
Mar 07, 2025 0.6975 0.7270 0.6540 0.6900 231,434 +0.00(+0.04%)
Mar 06, 2025 0.7130 0.7350 0.6400 0.6897 392,670 -0.04(-5.51%)
Mar 05, 2025 0.6800 0.7400 0.6700 0.7299 974,888 +0.08(+12.29%)
Mar 04, 2025 0.6651 0.6810 0.5866 0.6500 112,868 -0.02(-3.20%)
Mar 03, 2025 0.6500 0.6900 0.6000 0.6715 151,388 +0.04(+6.59%)
Feb 28, 2025 0.6200 0.6700 0.5770 0.6300 341,062 +0.01(+1.45%)
Feb 27, 2025 0.6800 0.6900 0.6147 0.6210 175,617 -0.06(-8.89%)
Feb 26, 2025 0.6100 0.6890 0.6100 0.6816 92,906 +0.05(+7.51%)
Feb 25, 2025 0.6800 0.7000 0.5830 0.6340 577,746 -0.05(-7.43%)
Feb 24, 2025 0.6450 0.6980 0.6150 0.6849 517,805 +0.03(+3.93%)
Feb 21, 2025 0.7300 0.7800 0.6270 0.6590 651,409 -0.07(-9.73%)
Feb 20, 2025 0.7799 0.7799 0.7010 0.7300 108,026 -0.03(-4.01%)
Feb 19, 2025 0.7401 0.7897 0.7401 0.7605 193,534 +0.01(+1.40%)
Feb 18, 2025 0.8200 0.8274 0.7239 0.7500 414,218 -0.07(-8.54%)
Feb 14, 2025 0.8700 0.8890 0.8005 0.8200 209,227 -0.06(-6.58%)
Feb 13, 2025 0.9000 0.9010 0.8700 0.8778 112,418 -0.02(-2.47%)
Feb 12, 2025 0.8450 0.9200 0.7710 0.9000 551,818 +0.02(+2.28%)
Feb 11, 2025 0.8960 0.9400 0.8520 0.8799 328,953 -0.01(-0.98%)
Feb 10, 2025 0.8400 0.9065 0.8397 0.8886 518,681 +0.05(+5.82%)
Feb 07, 2025 0.7899 0.8700 0.7800 0.8397 485,318 +0.06(+8.35%)
Feb 06, 2025 0.8150 0.8500 0.6580 0.7750 2,733,641 -0.06(-7.52%)
Feb 05, 2025 1.110 1.153 0.8121 0.8380 3,403,512 -0.19(-18.24%)
Feb 04, 2025 0.9000 1.040 0.9000 1.025 2,223,095 +0.14(+15.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.