Indicators

Horizon Oil Ltd (OP: HZNFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1300	0.1300	0.1300	0.1300	3,009	+0.00(+0.00%)
Feb 19, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Feb 12, 2025				0.1300	15	-0.01(-3.70%)
Feb 03, 2025				0.1350	0	-0.01(-3.57%)
Jan 28, 2025				0.1400	10	+0.00(+0.00%)
Jan 16, 2025				0.1400	0	+0.03(+27.27%)
Jan 06, 2025				0.1100	0	+0.00(+0.00%)
Jan 02, 2025				0.1100	76	+0.01(+11.11%)
Dec 23, 2024				0.0990	0	-0.03(-20.80%)
Dec 20, 2024	0.0801	0.1250	0.0801	0.1250	3,040	+0.00(+0.81%)
Dec 19, 2024	0.1100	0.1240	0.1100	0.1240	59,996	-0.03(-18.69%)
Dec 18, 2024	0.1574	0.1740	0.1525	0.1525	32,000	+0.03(+29.68%)
Dec 11, 2024				0.1176	0	+0.01(+6.91%)
Dec 10, 2024	0.1399	0.1399	0.1100	0.1100	405,001	-0.01(-8.33%)
Dec 09, 2024	0.1200	0.1200	0.1200	0.1200	850	-0.01(-4.00%)
Dec 04, 2024				0.1250	0	-0.01(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.