Indicators

Burberry Group Plc (OP: BBRYF )

14.60 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	14.60	14.60	14.60	14.60	100	-0.23(-1.55%)
Apr 11, 2024				14.83	0	-0.66(-4.26%)
Apr 09, 2024				15.49	0	+0.54(+3.64%)
Apr 08, 2024	14.95	14.95	14.95	14.95	319	+0.04(+0.24%)
Apr 05, 2024	14.91	14.91	14.91	14.91	469	-0.68(-4.36%)
Apr 01, 2024				15.59	0	-0.20(-1.26%)
Mar 19, 2024				15.79	0	-0.54(-3.31%)
Mar 15, 2024				16.33	50	+0.11(+0.70%)
Mar 06, 2024				16.22	10	+0.32(+1.99%)
Mar 05, 2024	15.90	15.90	15.90	15.90	100	-0.14(-0.85%)
Mar 04, 2024	16.07	16.07	16.04	16.04	1,130	-0.64(-3.86%)
Feb 27, 2024				16.68	30	-0.01(-0.06%)
Feb 20, 2024				16.69	0	-0.06(-0.36%)
Feb 14, 2024				16.75	0	+0.80(+5.02%)
Feb 09, 2024				15.95	0	-0.40(-2.45%)
Feb 06, 2024				16.35	0	+0.02(+0.12%)
Feb 02, 2024				16.33	0	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.