Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.0520 -0.0013 (-2.44%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0533 0.0545 0.0520 0.0520 127,967 -0.00(-2.44%)
Nov 26, 2024 0.0550 0.0586 0.0527 0.0533 131,796 -0.00(-6.49%)
Nov 25, 2024 0.0575 0.0580 0.0560 0.0570 180,900 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0600 0.0556 0.0570 83,370 +0.00(+0.53%)
Nov 21, 2024 0.0600 0.0600 0.0556 0.0567 100,287 -0.00(-0.35%)
Nov 20, 2024 0.0576 0.0600 0.0556 0.0569 67,237 -0.00(-1.39%)
Nov 19, 2024 0.0582 0.0629 0.0556 0.0577 68,975 -0.00(-6.63%)
Nov 18, 2024 0.0559 0.0656 0.0559 0.0618 158,038 +0.01(+8.99%)
Nov 15, 2024 0.0565 0.0608 0.0560 0.0567 57,030 +0.00(+0.71%)
Nov 14, 2024 0.0587 0.0587 0.0563 0.0563 17,360 -0.00(-2.43%)
Nov 13, 2024 0.0600 0.0612 0.0558 0.0577 221,913 -0.00(-3.83%)
Nov 12, 2024 0.0590 0.0641 0.0590 0.0600 223,313 -0.00(-0.83%)
Nov 11, 2024 0.0606 0.0635 0.0605 0.0605 82,336 -0.00(-0.33%)
Nov 08, 2024 0.0633 0.0636 0.0607 0.0607 30,373 -0.00(-6.76%)
Nov 07, 2024 0.0617 0.0651 0.0605 0.0651 50,247 +0.00(+3.50%)
Nov 06, 2024 0.0665 0.0665 0.0601 0.0629 69,700 -0.00(-3.97%)
Nov 05, 2024 0.0627 0.0700 0.0608 0.0655 197,901 +0.00(+0.77%)
Nov 04, 2024 0.0576 0.0779 0.0576 0.0650 217,513 -0.00(-0.61%)
Nov 01, 2024 0.0687 0.0702 0.0654 0.0654 3,819 -0.00(-4.53%)
Oct 31, 2024 0.0655 0.0693 0.0645 0.0685 3,005 +0.00(+2.54%)
Oct 30, 2024 0.0698 0.0723 0.0660 0.0668 14,849 -0.00(-2.20%)
Oct 29, 2024 0.0690 0.0724 0.0642 0.0683 81,354 -0.01(-8.93%)
Oct 28, 2024 0.0634 0.0799 0.0634 0.0750 99,431 +0.01(+9.01%)
Oct 25, 2024 0.0640 0.0688 0.0635 0.0688 31,500 +0.00(+2.84%)
Oct 24, 2024 0.0655 0.0696 0.0655 0.0669 72,610 +0.00(+0.15%)
Oct 23, 2024 0.0723 0.0736 0.0668 0.0668 89,158 -0.00(-4.57%)
Oct 22, 2024 0.0650 0.0728 0.0610 0.0700 204,896 +0.01(+9.38%)
Oct 21, 2024 0.0700 0.0800 0.0607 0.0640 792,062 -0.01(-8.57%)
Oct 18, 2024 0.0670 0.0700 0.0670 0.0700 339,294 +0.00(+4.17%)
Oct 17, 2024 0.0646 0.0693 0.0646 0.0672 23,626 -0.00(-2.47%)
Oct 16, 2024 0.0625 0.0699 0.0625 0.0689 135,649 +0.00(+6.00%)
Oct 15, 2024 0.0655 0.0663 0.0608 0.0650 65,394 +0.00(+0.00%)
Oct 14, 2024 0.0581 0.0675 0.0581 0.0650 42,350 -0.00(-1.37%)
Oct 11, 2024 0.0700 0.0731 0.0659 0.0659 43,200 -0.01(-10.95%)
Oct 10, 2024 0.0673 0.0750 0.0616 0.0740 136,589 +0.00(+2.07%)
Oct 09, 2024 0.0663 0.0725 0.0663 0.0725 14,364 +0.01(+10.18%)
Oct 08, 2024 0.0670 0.0670 0.0658 0.0658 3,295 -0.00(-1.05%)
Oct 07, 2024 0.0701 0.0701 0.0628 0.0665 14,200 -0.00(-3.90%)
Oct 04, 2024 0.0688 0.0692 0.0688 0.0692 12,479 +0.00(+5.01%)
Oct 03, 2024 0.0635 0.0705 0.0600 0.0659 124,305 +0.00(+0.00%)
Oct 02, 2024 0.0663 0.0700 0.0637 0.0659 383,116 -0.00(-6.92%)
Oct 01, 2024 0.0740 0.0740 0.0655 0.0708 279,382 +0.00(+4.42%)
Sep 30, 2024 0.0670 0.0719 0.0670 0.0678 125,000 +0.00(+3.35%)
Sep 27, 2024 0.0653 0.0670 0.0653 0.0656 22,500 +0.00(+0.61%)
Sep 26, 2024 0.0582 0.0669 0.0581 0.0652 162,659 +0.00(+1.09%)
Sep 25, 2024 0.0624 0.0670 0.0600 0.0645 150,420 +0.00(+1.57%)
Sep 24, 2024 0.0620 0.0670 0.0605 0.0635 181,445 +0.00(+2.25%)
Sep 23, 2024 0.0617 0.0635 0.0605 0.0621 65,125 -0.00(-2.20%)
Sep 20, 2024 0.0612 0.0635 0.0600 0.0635 51,962 +0.00(+0.00%)
Sep 19, 2024 0.0581 0.0635 0.0581 0.0635 79,200 +0.00(+5.31%)
Sep 18, 2024 0.0606 0.0626 0.0556 0.0603 227,402 -0.00(-4.13%)
Sep 17, 2024 0.0620 0.0640 0.0580 0.0629 220,330 -0.00(-1.56%)
Sep 16, 2024 0.0658 0.0658 0.0639 0.0639 66,280 +0.00(+1.91%)
Sep 13, 2024 0.0600 0.0667 0.0600 0.0627 141,100 +0.00(+1.13%)
Sep 12, 2024 0.0590 0.0629 0.0580 0.0620 43,050 -0.00(-1.59%)
Sep 11, 2024 0.0615 0.0630 0.0600 0.0630 23,149 +0.00(+1.45%)
Sep 10, 2024 0.0630 0.0633 0.0620 0.0621 48,000 -0.00(-3.12%)
Sep 09, 2024 0.0605 0.0641 0.0593 0.0641 151,139 +0.00(+6.83%)
Sep 06, 2024 0.0634 0.0634 0.0600 0.0600 32,000 -0.01(-10.45%)
Sep 05, 2024 0.0666 0.0670 0.0666 0.0670 10,651 -0.00(-4.56%)
Sep 04, 2024 0.0599 0.0702 0.0599 0.0702 28,000 +0.01(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.