Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayside Corp (OP: BYSD )

1.290 -0.013 (-0.97%)
Streaming Delayed Price Updated: 9:55 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.300 1.384 1.290 1.290 400 -0.01(-0.97%)
Oct 15, 2024 1.303 0 -0.70(-34.87%)
Oct 01, 2024 2.000 1 +0.65(+48.15%)
Sep 23, 2024 1.350 8 +0.04(+3.15%)
Aug 30, 2024 1.309 0 +0.02(+1.46%)
Aug 29, 2024 1.300 1.300 1.270 1.290 1,600 -0.69(-34.85%)
Aug 26, 2024 1.980 0 -0.46(-18.85%)
Aug 22, 2024 2.440 0 +1.44(+144.00%)
Aug 21, 2024 1.000 2.480 1.000 1.000 613 -0.77(-43.53%)
Aug 20, 2024 1.760 1.771 1.760 1.771 612 +0.00(+0.05%)
Aug 19, 2024 1.760 1.770 1.760 1.770 443 -0.03(-1.67%)
Aug 16, 2024 1.800 1.800 1.800 1.800 1,134 +0.00(+0.00%)
Aug 07, 2024 1.800 3 -0.43(-19.28%)
Aug 05, 2024 2.230 1 +0.23(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.