Indicators

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED

Last Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		23.51	23.51	23.51	0	+0.26(+1.14%)
Apr 15, 2019		23.25	23.25	23.25	0	+0.42(+1.82%)
Apr 08, 2019		22.83	22.83	22.83	0	-0.31(-1.34%)
Apr 04, 2019		23.14	23.14	23.14	0	+0.85(+3.81%)
Apr 03, 2019		22.29	22.29	22.29	3	+0.00(+0.00%)
Mar 25, 2019		22.29	22.29	22.29	0	-1.86(-7.70%)
Mar 19, 2019		24.15	24.15	24.15	0	+0.01(+0.04%)
Mar 18, 2019	24.14	24.14	24.14	24.14	160	+0.57(+2.41%)
Mar 06, 2019		23.57	23.57	23.57	0	-0.69(-2.86%)
Feb 26, 2019		24.27	24.27	24.27	0	+0.00(+0.00%)
Feb 25, 2019		24.27	24.27	24.27	110	+0.00(+0.00%)
Feb 22, 2019	24.42	24.42	24.23	24.27	3,200	+0.51(+2.13%)
Feb 21, 2019		23.97	23.97	23.76	1,220	+1.10(+4.85%)
Feb 19, 2019		22.66	22.66	22.66	0	+2.99(+15.20%)
Feb 15, 2019	19.67	19.67	19.67	19.67	400	+0.99(+5.31%)
Feb 14, 2019		18.68	18.68	18.68	50	+0.00(+0.00%)
Feb 13, 2019		18.68	18.68	18.68	50	+0.00(+0.00%)
Feb 12, 2019		18.68	18.68	18.68	4,000	-0.39(-2.05%)
Feb 08, 2019		19.07	19.07	19.07	0	+2.02(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.