Indicators

Altium Ltd (OP: ALMFF )

42.67 +1.46 (+3.54%)

Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				41.21	0	-0.79(-1.88%)
Apr 16, 2024	42.00	42.00	42.00	42.00	100	+1.00(+2.44%)
Apr 12, 2024				41.00	4	-1.50(-3.53%)
Apr 04, 2024				42.50	0	+0.24(+0.58%)
Apr 01, 2024				42.26	0	-0.93(-2.16%)
Mar 27, 2024				43.19	0	+0.66(+1.56%)
Mar 26, 2024	42.52	42.52	42.52	42.52	500	+0.82(+1.98%)
Mar 22, 2024				41.70	0	-0.33(-0.79%)
Mar 21, 2024	42.03	42.03	42.03	42.03	8,000	-0.65(-1.52%)
Mar 13, 2024				42.68	0	+0.13(+0.31%)
Mar 04, 2024				42.55	14	+0.30(+0.71%)
Feb 27, 2024				42.25	30	+0.25(+0.60%)
Feb 26, 2024	42.65	42.65	42.00	42.00	1,125	-1.16(-2.69%)
Feb 23, 2024	42.65	43.16	42.65	43.16	2,542	+0.26(+0.61%)
Feb 21, 2024				42.90	100	+0.40(+0.94%)
Feb 16, 2024				42.50	2	-0.46(-1.07%)
Feb 15, 2024	44.45	44.45	41.53	42.96	4,875	+10.00(+30.34%)
Feb 12, 2024				32.96	0	-0.62(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.