Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.450 UNCHANGED
Last Price Updated: 9:50 AM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 2.450 121 -0.04(-1.61%)
Feb 05, 2025 2.490 0 -0.01(-0.40%)
Jan 30, 2025 2.500 0 -0.10(-3.85%)
Jan 29, 2025 2.600 2.600 2.600 2.600 200 -0.05(-1.89%)
Jan 21, 2025 2.650 70 +0.00(+0.00%)
Jan 17, 2025 2.650 2.650 2.650 2.650 1,533 +0.00(+0.00%)
Jan 16, 2025 2.650 2.650 2.650 2.650 1,275 +0.00(+0.00%)
Jan 14, 2025 2.650 2 -0.10(-3.64%)
Jan 13, 2025 2.800 2.800 2.750 2.750 266 -0.10(-3.51%)
Jan 10, 2025 2.850 2.850 2.777 2.850 1,280 +0.00(+0.00%)
Jan 08, 2025 2.850 2.850 2.850 2.850 100 -0.05(-1.72%)
Jan 07, 2025 3.000 3.000 2.900 2.900 400 -0.10(-3.33%)
Dec 26, 2024 3.000 30 -0.19(-5.96%)
Dec 23, 2024 3.190 25 -0.01(-0.31%)
Dec 20, 2024 3.200 3.200 3.200 3.200 300 +0.05(+1.59%)
Dec 18, 2024 3.150 0 -0.15(-4.55%)
Dec 12, 2024 3.300 30 +0.10(+3.12%)
Dec 09, 2024 3.200 0 -0.10(-3.03%)
Dec 06, 2024 3.300 3.300 3.300 3.300 394 -0.07(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.