Indicators

Ameramex International Inc (OP:AMMX)

0.1850 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.1850	0	+0.00(+0.00%)
Mar 31, 2025	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-5.13%)
Mar 27, 2025				0.1950	0	+0.00(+0.00%)
Mar 25, 2025				0.1950	0	+0.01(+2.63%)
Mar 24, 2025	0.1900	0.1900	0.1900	0.1900	10,100	-0.00(-0.26%)
Mar 21, 2025	0.1905	0.1905	0.1905	0.1905	10,334	-0.00(-2.31%)
Mar 18, 2025				0.1950	0	+0.01(+2.63%)
Mar 11, 2025				0.1900	0	-0.00(-0.16%)
Mar 10, 2025	0.1903	0.1903	0.1903	0.1903	1,912	+0.01(+3.65%)
Mar 06, 2025				0.1836	0	+0.00(+2.00%)
Mar 04, 2025				0.1800	0	-0.01(-5.41%)
Mar 03, 2025	0.1990	0.1990	0.1903	0.1903	16,897	-0.01(-4.85%)
Feb 25, 2025				0.2000	0	-0.01(-4.31%)
Feb 20, 2025				0.2090	0	-0.00(-1.74%)
Feb 18, 2025				0.2127	0	+0.02(+8.52%)
Feb 14, 2025	0.1903	0.1960	0.1903	0.1960	600	+0.01(+3.00%)
Feb 07, 2025				0.1903	0	-0.00(-2.26%)
Feb 06, 2025	0.1990	0.1990	0.1947	0.1947	1,016	-0.01(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.