Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP:ACGX)

0.0832 -0.0218 (-20.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.0920 0.0950 0.0622 0.0832 329,154 -0.02(-20.76%)
Sep 19, 2025 0.0580 0.1150 0.0580 0.1050 659,736 +0.05(+89.53%)
Sep 18, 2025 0.0554 0.0554 0.0554 0.0554 2,000 +0.01(+16.88%)
Sep 15, 2025 0.0474 0 +0.00(+0.00%)
Sep 11, 2025 0.0474 0 +0.00(+8.22%)
Sep 10, 2025 0.0438 0.0438 0.0438 0.0438 10,008 -0.02(-26.88%)
Sep 03, 2025 0.0599 0 +0.02(+49.00%)
Aug 28, 2025 0.0402 14 +0.00(+0.25%)
Aug 27, 2025 0.0596 0.0596 0.0401 0.0401 1,003 -0.02(-33.17%)
Aug 26, 2025 0.0600 0.0600 0.0600 0.0600 297 +0.01(+15.16%)
Aug 25, 2025 0.0521 0.0521 0.0521 0.0521 4,000 -0.01(-10.17%)
Aug 22, 2025 0.0400 0.0600 0.0400 0.0580 2,525 +0.02(+45.00%)
Aug 21, 2025 0.0546 0.0600 0.0400 0.0400 21,900 -0.02(-33.33%)
Aug 20, 2025 0.0420 0.0600 0.0420 0.0600 2,002 -0.01(-16.67%)
Aug 19, 2025 0.0720 0.0720 0.0410 0.0720 25,557 +0.01(+23.29%)
Aug 18, 2025 0.0584 0.0584 0.0584 0.0584 1,000 -0.01(-16.57%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 200 +0.02(+38.07%)
Aug 14, 2025 0.0600 0.0663 0.0507 0.0507 148,692 -0.01(-12.59%)
Aug 13, 2025 0.0780 0.0780 0.0580 0.0580 400 -0.03(-31.76%)
Aug 06, 2025 0.0850 0 +0.01(+21.43%)
Aug 05, 2025 0.0700 0.0700 0.0700 0.0700 100 +0.01(+20.69%)
Aug 01, 2025 0.0580 0 -0.00(-6.45%)
Jul 31, 2025 0.0680 0.0680 0.0620 0.0620 10,000 +0.00(+2.82%)
Jul 30, 2025 0.0603 0.0603 0.0603 0.0603 404 -0.02(-24.63%)
Jul 28, 2025 0.0800 0 +0.02(+40.35%)
Jul 24, 2025 0.0570 0 -0.02(-28.75%)
Jul 22, 2025 0.0800 0 +0.01(+12.68%)
Jul 21, 2025 0.0710 0.0710 0.0710 0.0710 438 -0.03(-28.28%)
Jul 18, 2025 0.0899 0.0990 0.0899 0.0990 225 +0.03(+41.63%)
Jul 16, 2025 0.0699 18 -0.00(-1.55%)
Jul 14, 2025 0.0710 0 -0.01(-11.25%)
Jul 10, 2025 0.0800 0 +0.00(+1.52%)
Jul 09, 2025 0.0788 0.0788 0.0788 0.0788 100 +0.01(+13.38%)
Jul 07, 2025 0.0695 1 -0.01(-13.12%)
Jul 03, 2025 0.0800 0.0800 0.0800 0.0800 1,001 +0.02(+31.15%)
Jul 02, 2025 0.0560 0.0650 0.0560 0.0610 20,001 -0.02(-23.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.