Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4609 +0.0133 (+2.97%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.4551 0.4590 0.4476 0.4476 1,751 +0.00(+0.27%)
Aug 13, 2024 0.4594 0.4594 0.4464 0.4464 6,498 +0.01(+1.45%)
Aug 12, 2024 0.4388 0.4486 0.4233 0.4400 13,495 +0.01(+1.57%)
Aug 09, 2024 0.4375 0.4375 0.4308 0.4332 10,378 +0.01(+2.78%)
Aug 08, 2024 0.4112 0.4215 0.4027 0.4215 35,235 +0.00(+0.36%)
Aug 07, 2024 0.4290 0.4388 0.4073 0.4200 31,097 +0.01(+1.77%)
Aug 06, 2024 0.4200 0.4212 0.3900 0.4127 46,835 +0.03(+7.90%)
Aug 05, 2024 0.4087 0.4087 0.3677 0.3825 150,866 -0.04(-10.46%)
Aug 02, 2024 0.4510 0.4665 0.4100 0.4272 117,264 -0.02(-5.30%)
Aug 01, 2024 0.5016 0.5016 0.4387 0.4511 70,515 -0.04(-7.94%)
Jul 31, 2024 0.4739 0.5000 0.4560 0.4900 90,674 +0.04(+9.99%)
Jul 30, 2024 0.4455 0.4455 0.4455 0.4455 12,550 +0.00(+0.66%)
Jul 29, 2024 0.4490 0.4560 0.4288 0.4426 106,068 -0.00(-1.07%)
Jul 26, 2024 0.4077 0.4564 0.4077 0.4474 30,020 -0.00(-0.58%)
Jul 25, 2024 0.4861 0.4861 0.4500 0.4500 45,650 -0.02(-3.89%)
Jul 24, 2024 0.4660 0.4735 0.4635 0.4682 89,838 +0.00(+0.86%)
Jul 23, 2024 0.4569 0.4795 0.4569 0.4642 17,805 +0.00(+0.09%)
Jul 22, 2024 0.4077 0.4877 0.4077 0.4638 63,362 +0.02(+3.87%)
Jul 18, 2024 0.4465 1,083 -0.02(-4.92%)
Jul 17, 2024 0.5156 0.5156 0.4662 0.4696 52,590 -0.04(-8.37%)
Jul 16, 2024 0.5178 0.5251 0.4800 0.5125 68,515 +0.01(+1.83%)
Jul 15, 2024 0.4862 0.5033 0.4862 0.5033 17,605 +0.01(+3.03%)
Jul 12, 2024 0.4975 0.4975 0.4867 0.4885 35,090 -0.00(-0.97%)
Jul 11, 2024 0.5000 0.5250 0.4600 0.4933 38,142 +0.01(+1.71%)
Jul 10, 2024 0.4537 0.4900 0.4537 0.4850 34,241 +0.03(+6.99%)
Jul 09, 2024 0.4509 0.4900 0.4340 0.4533 37,121 +0.02(+5.57%)
Jul 08, 2024 0.4200 0.4294 0.4119 0.4294 22,758 +0.01(+2.24%)
Jul 05, 2024 0.4120 0.4200 0.4100 0.4200 11,100 +0.01(+2.44%)
Jul 03, 2024 0.4100 0.4100 0.4100 0.4100 7,501 +0.00(+0.00%)
Jul 02, 2024 0.4000 0.4100 0.4000 0.4100 35,329 +0.01(+2.50%)
Jul 01, 2024 0.4173 0.4209 0.4000 0.4000 14,030 -0.00(-1.01%)
Jun 28, 2024 0.4100 0.4100 0.4041 0.4041 2,750 -0.02(-4.92%)
Jun 27, 2024 0.4187 0.4250 0.4086 0.4250 20,040 -0.01(-1.25%)
Jun 26, 2024 0.4145 0.4304 0.4145 0.4304 4,750 +0.02(+4.57%)
Jun 25, 2024 0.4200 0.4259 0.4011 0.4116 26,478 -0.01(-1.77%)
Jun 24, 2024 0.4499 0.4499 0.4190 0.4190 24,670 +0.01(+1.21%)
Jun 21, 2024 0.4500 0.4500 0.4001 0.4140 129,776 -0.01(-1.48%)
Jun 20, 2024 0.4360 0.4360 0.4202 0.4202 17,442 +0.01(+2.59%)
Jun 18, 2024 0.4000 0.4205 0.4000 0.4096 11,794 +0.00(+0.96%)
Jun 17, 2024 0.4059 0.4350 0.4001 0.4057 74,293 +0.00(+0.37%)
Jun 14, 2024 0.4042 0.4042 0.4042 0.4042 5,301 -0.01(-2.44%)
Jun 13, 2024 0.4143 0.4143 0.4143 0.4143 9,504 +0.00(+1.17%)
Jun 12, 2024 0.4084 0.4095 0.4051 0.4095 13,670 +0.01(+2.97%)
Jun 11, 2024 0.4063 0.4219 0.3900 0.3977 106,628 -0.03(-5.96%)
Jun 10, 2024 0.4250 0.4250 0.4200 0.4229 42,463 +0.00(+0.69%)
Jun 07, 2024 0.4423 0.4423 0.4200 0.4200 14,995 -0.02(-4.55%)
Jun 06, 2024 0.4400 0.4400 0.4400 0.4400 2,520 -0.01(-1.52%)
Jun 05, 2024 0.4200 0.4815 0.4200 0.4468 73,283 +0.01(+1.55%)
Jun 04, 2024 0.4411 0.4485 0.4400 0.4400 11,482 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.