Indicators

Security First International Holdings Inc (OP: SCFR )

0.2500 -0.0300 (-10.71%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.3050	0	+0.03(+11.80%)
Apr 25, 2024	0.2500	0.2728	0.2500	0.2728	29,000	-0.02(-5.93%)
Apr 24, 2024	0.2628	0.3000	0.2550	0.2900	80,290	-0.01(-3.33%)
Apr 22, 2024				0.3000	0	+0.00(+0.00%)
Apr 19, 2024	0.2400	0.3000	0.2299	0.3000	27,000	+0.00(+0.00%)
Apr 17, 2024				0.3000	0	+0.00(+0.00%)
Apr 15, 2024				0.3000	0	+0.00(+0.00%)
Apr 12, 2024	0.3000	0.3000	0.3000	0.3000	700	+0.00(+0.00%)
Apr 11, 2024	0.3000	0.3000	0.2650	0.3000	30,309	+0.01(+3.45%)
Apr 10, 2024	0.2900	0.2900	0.2900	0.2900	109	-0.01(-3.33%)
Apr 05, 2024				0.3000	0	-0.03(-9.09%)
Apr 04, 2024	0.3200	0.3300	0.2850	0.3300	183,726	+0.01(+3.13%)
Apr 03, 2024	0.2980	0.3200	0.2980	0.3200	103,009	+0.02(+4.92%)
Apr 02, 2024	0.3000	0.3100	0.2700	0.3050	79,612	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.