Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0304 0.0304 0.0304 0 +0.01(+31.03%)
Apr 24, 2020 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Apr 23, 2020 0.0230 0.0295 0.0230 0.0230 55,000 +0.00(+0.00%)
Apr 22, 2020 0.0230 0.0230 0.0230 0.0230 2,501 -0.01(-37.67%)
Apr 21, 2020 0.0369 0.0369 0.0369 1 +0.00(+0.00%)
Apr 20, 2020 0.0369 0.0369 0.0369 0.0369 5,000 +0.00(+5.43%)
Apr 17, 2020 0.0330 0.0350 0.0290 0.0350 61,700 +0.00(+0.29%)
Apr 16, 2020 0.0377 0.0377 0.0349 0.0349 59,000 -0.00(-5.42%)
Apr 15, 2020 0.0258 0.0369 0.0258 0.0369 5,050 +0.01(+47.60%)
Apr 14, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 561 +0.00(+0.00%)
Apr 07, 2020 0.0315 0.0315 0.0250 0.0250 13,074 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Mar 26, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 25, 2020 0.0270 0.0270 0.0270 0.0270 3,000 +0.01(+61.68%)
Mar 20, 2020 0.0167 0.0167 0.0167 0 -0.00(-16.50%)
Mar 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-29.08%)
Mar 13, 2020 0.0282 0.0282 0.0282 0 +0.00(+4.44%)
Mar 10, 2020 0.0270 0.0270 0.0270 0 -0.01(-24.37%)
Mar 05, 2020 0.0357 0.0357 0.0357 0 +0.00(+6.57%)
Mar 03, 2020 0.0335 0.0335 0.0335 0 -0.01(-16.25%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.25%)
Feb 27, 2020 0.0399 0.0399 0.0399 0 -0.00(-0.75%)
Feb 26, 2020 0.0402 0.0402 0.0402 0.0402 25,000 +0.00(+0.00%)
Feb 25, 2020 0.0402 0.0402 0.0402 0.0402 47,511 +0.01(+18.24%)
Feb 19, 2020 0.0340 0.0340 0.0340 0 -0.01(-21.48%)
Feb 11, 2020 0.0433 0.0433 0.0433 0 -0.01(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.