Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0040 UNCHANGED
Last Price Updated: 10:26 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0040 0 -0.00(-20.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+42.86%)
Aug 09, 2024 0.0035 0 +0.00(+0.00%)
Aug 08, 2024 0.0035 0.0039 0.0035 0.0035 142,000 +0.00(+0.00%)
Aug 07, 2024 0.0035 0.0035 0.0035 0.0035 45,000 -0.00(-30.00%)
Jul 30, 2024 0.0050 0 +0.00(+0.00%)
Jul 29, 2024 0.0065 0.0065 0.0050 0.0050 77,000 -0.00(-23.08%)
Jul 24, 2024 0.0065 0 -0.00(-7.14%)
Jul 10, 2024 0.0070 0 +0.00(+70.73%)
Jun 25, 2024 0.0041 0 -0.00(-39.71%)
Jun 24, 2024 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+61.90%)
Jun 20, 2024 0.0042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.