Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (OP:GGAZF)

0.7552 +0.0052 (+0.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.7566 0.7575 0.7552 0.7552 7,649 +0.01(+0.69%)
Jul 02, 2025 0.7596 0.7717 0.7356 0.7500 107,660 +0.03(+3.46%)
Jul 01, 2025 0.6850 0.7718 0.6650 0.7249 93,146 +0.01(+2.07%)
Jun 30, 2025 0.7718 0.7718 0.6975 0.7102 93,476 -0.03(-4.07%)
Jun 27, 2025 0.7182 0.7448 0.7014 0.7403 149,448 +0.06(+8.87%)
Jun 26, 2025 0.6800 0.6808 0.6800 0.6800 3,000 -0.03(-4.02%)
Jun 25, 2025 0.6450 0.7215 0.6450 0.7085 312,500 +0.02(+3.58%)
Jun 24, 2025 0.7350 0.7350 0.6800 0.6840 1,008,397 -0.02(-2.29%)
Jun 23, 2025 0.7020 0.7100 0.6903 0.7000 1,021,791 +0.00(+0.00%)
Jun 20, 2025 0.6980 0.7000 0.6980 0.7000 14,000 -0.01(-1.14%)
Jun 18, 2025 0.6490 0.7140 0.6490 0.7081 93,081 +0.03(+4.73%)
Jun 17, 2025 0.7200 0.7350 0.6761 0.6761 1,025,186 -0.04(-6.20%)
Jun 16, 2025 0.7200 0.7300 0.6952 0.7208 1,152,902 -0.01(-1.33%)
Jun 13, 2025 0.7240 0.7305 0.7240 0.7305 55,679 +0.00(+0.07%)
Jun 12, 2025 0.7200 0.7300 0.7200 0.7300 50,000 +0.03(+4.14%)
Jun 11, 2025 0.6742 0.7010 0.6742 0.7010 102,000 +0.01(+1.32%)
Jun 10, 2025 0.6491 0.7070 0.6491 0.6919 255,645 +0.04(+5.62%)
Jun 09, 2025 0.6310 0.7200 0.6310 0.6551 493,462 -0.03(-5.03%)
Jun 06, 2025 0.6510 0.7200 0.6400 0.6898 770,085 +0.08(+13.08%)
Jun 05, 2025 0.6390 0.6390 0.5996 0.6100 9,285 -0.05(-7.70%)
Jun 04, 2025 0.6700 0.6988 0.6609 0.6609 90,536 -0.05(-7.31%)
Jun 03, 2025 0.6800 0.7130 0.6800 0.7130 2,225 +0.02(+2.58%)
Jun 02, 2025 0.7200 0.7200 0.6951 0.6951 18,738 -0.01(-1.82%)
May 30, 2025 0.6830 0.7200 0.6830 0.7080 351,114 -0.01(-1.67%)
May 29, 2025 0.6931 0.7245 0.6931 0.7200 440,777 +0.01(+1.01%)
May 28, 2025 0.7278 0.7460 0.7050 0.7128 656,500 +0.01(+1.39%)
May 27, 2025 0.7174 0.7200 0.6854 0.7030 164,978 -0.02(-3.10%)
May 23, 2025 0.7100 0.7400 0.7010 0.7255 542,976 -0.00(-0.34%)
May 22, 2025 0.7260 0.7280 0.6924 0.7280 1,178,500 -0.00(-0.27%)
May 21, 2025 0.7184 0.7347 0.7100 0.7300 111,275 +0.01(+0.69%)
May 20, 2025 0.6730 0.7250 0.6730 0.7250 211,973 -0.01(-1.47%)
May 19, 2025 0.7057 0.7557 0.7057 0.7358 10,190 +0.03(+4.27%)
May 16, 2025 0.7150 0.7150 0.6991 0.7057 10,506 -0.00(-0.47%)
May 15, 2025 0.6840 0.7300 0.6840 0.7090 481,999 -0.01(-1.53%)
May 14, 2025 0.6390 0.7387 0.6390 0.7200 492,963 +0.07(+10.60%)
May 13, 2025 0.6685 0.6934 0.6287 0.6510 88,200 -0.06(-8.70%)
May 12, 2025 0.7500 0.7500 0.6658 0.7130 349,928 -0.07(-8.66%)
May 09, 2025 0.7576 0.8120 0.7540 0.7806 131,123 +0.00(+0.08%)
May 08, 2025 0.7590 0.7800 0.7590 0.7800 11,397 +0.01(+1.44%)
May 07, 2025 0.7466 0.7781 0.7466 0.7689 19,593 -0.00(-0.29%)
May 06, 2025 0.7663 0.7800 0.7600 0.7711 29,259 +0.01(+1.92%)
May 05, 2025 0.7635 0.7820 0.7476 0.7566 181,947 -0.01(-1.64%)
May 02, 2025 0.7660 0.8050 0.7575 0.7692 6,801 +0.03(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.