Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

10.40 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 10.40 122 +0.46(+4.63%)
Feb 12, 2025 9.940 10.81 9.940 9.940 1,000 +0.23(+2.37%)
Feb 11, 2025 9.710 9.710 9.710 9.710 293 -0.13(-1.32%)
Feb 10, 2025 9.840 9.840 9.840 9.840 527 -0.39(-3.81%)
Feb 07, 2025 9.700 10.75 9.700 10.23 716 +0.00(+0.00%)
Feb 05, 2025 10.23 337 +0.77(+8.14%)
Feb 04, 2025 10.16 10.16 9.460 9.460 1,321 -0.74(-7.30%)
Feb 03, 2025 10.65 10.65 9.500 10.21 2,495 +0.77(+8.10%)
Jan 31, 2025 9.450 9.730 9.440 9.440 4,219 -0.29(-2.98%)
Jan 30, 2025 9.730 9.730 9.730 9.730 724 +0.53(+5.76%)
Jan 28, 2025 9.200 182 -0.83(-8.23%)
Jan 23, 2025 10.03 315 +0.14(+1.41%)
Jan 22, 2025 9.886 9.886 9.886 9.886 424 -1.03(-9.47%)
Jan 21, 2025 11.10 11.10 10.92 10.92 9,509 -0.59(-5.08%)
Jan 17, 2025 11.51 11.51 11.51 11.51 279 +0.54(+4.97%)
Jan 16, 2025 10.96 10.96 10.96 10.96 1,459 +1.51(+15.98%)
Jan 14, 2025 9.450 125 -1.18(-11.07%)
Jan 13, 2025 10.75 10.75 10.63 10.63 4,314 -0.22(-2.06%)
Jan 10, 2025 10.62 10.85 10.62 10.85 7,715 -0.60(-5.24%)
Jan 07, 2025 11.45 61 +0.19(+1.69%)
Jan 06, 2025 11.26 11.26 11.26 11.26 374 -0.29(-2.51%)
Jan 03, 2025 11.48 11.55 10.55 11.55 758 +0.97(+9.17%)
Jan 02, 2025 11.60 11.60 9.550 10.58 1,008 +1.03(+10.79%)
Dec 31, 2024 9.550 0 -2.10(-18.03%)
Dec 30, 2024 11.65 11.65 10.57 11.65 1,350 -0.12(-1.02%)
Dec 27, 2024 10.03 11.77 10.03 11.77 1,372 +1.78(+17.79%)
Dec 26, 2024 11.36 11.36 9.992 9.992 1,007 -1.26(-11.18%)
Dec 24, 2024 11.25 11.25 10.92 11.25 1,489 -0.10(-0.88%)
Dec 23, 2024 10.76 11.35 10.51 11.35 2,502 +0.05(+0.44%)
Dec 20, 2024 9.635 11.30 9.635 11.30 6,180 +1.06(+10.35%)
Dec 19, 2024 10.17 10.24 10.16 10.24 3,390 -0.86(-7.75%)
Dec 18, 2024 9.826 11.10 9.500 11.10 4,610 +1.27(+12.94%)
Dec 17, 2024 9.828 9.828 9.828 9.828 453 -0.74(-7.02%)
Dec 16, 2024 10.36 10.57 10.07 10.57 7,317 +0.69(+6.98%)
Dec 13, 2024 11.24 11.24 9.880 9.880 681 -1.89(-16.06%)
Dec 12, 2024 10.95 11.77 10.44 11.77 2,778 +1.65(+16.26%)
Dec 11, 2024 10.13 10.13 9.963 10.12 2,819 +0.00(+0.00%)
Dec 10, 2024 10.12 10.12 9.937 10.12 4,638 -0.05(-0.53%)
Dec 09, 2024 11.35 11.35 10.18 10.18 7,004 -1.27(-11.12%)
Dec 06, 2024 11.45 11.45 11.45 11.45 898 +0.40(+3.61%)
Dec 05, 2024 11.55 11.89 11.05 11.05 18,571 +0.15(+1.40%)
Dec 04, 2024 10.90 10.90 10.90 10.90 229 -0.10(-0.91%)
Dec 03, 2024 10.30 11.06 10.30 11.00 2,275 +0.52(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.