Skip to main content

Sanuwave Health Inc (OP: SNWV )

0.0216 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0214 0.0216 0.0210 0.0216 620,300 +0.00(+0.00%)
Mar 27, 2024 0.0204 0.0226 0.0204 0.0216 585,900 +0.00(+5.37%)
Mar 26, 2024 0.0210 0.0210 0.0191 0.0205 808,860 -0.00(-2.38%)
Mar 25, 2024 0.0190 0.0210 0.0176 0.0210 90,400 +0.00(+6.06%)
Mar 22, 2024 0.0185 0.0210 0.0185 0.0198 593,750 -0.00(-1.00%)
Mar 21, 2024 0.0196 0.0200 0.0191 0.0200 490,836 +0.00(+2.56%)
Mar 20, 2024 0.0200 0.0210 0.0190 0.0195 32,000 -0.00(-1.52%)
Mar 19, 2024 0.0199 0.0204 0.0198 0.0198 598,430 -0.00(-1.00%)
Mar 18, 2024 0.0198 0.0220 0.0198 0.0200 1,470,720 +0.00(+0.00%)
Mar 15, 2024 0.0219 0.0240 0.0200 0.0200 656,683 -0.00(-8.68%)
Mar 14, 2024 0.0215 0.0250 0.0215 0.0219 391,706 +0.00(+1.86%)
Mar 13, 2024 0.0210 0.0216 0.0195 0.0215 578,299 +0.00(+1.90%)
Mar 12, 2024 0.0250 0.0250 0.0211 0.0211 29,009 -0.00(-4.09%)
Mar 11, 2024 0.0220 0.0222 0.0211 0.0220 122,757 -0.00(-0.90%)
Mar 08, 2024 0.0234 0.0260 0.0222 0.0222 149,150 -0.00(-0.45%)
Mar 07, 2024 0.0211 0.0241 0.0202 0.0223 23,306 +0.00(+1.36%)
Mar 06, 2024 0.0239 0.0250 0.0220 0.0220 171,326 -0.00(-1.35%)
Mar 05, 2024 0.0223 0.0263 0.0223 0.0223 105,669 -0.00(-3.46%)
Mar 04, 2024 0.0265 0.0265 0.0231 0.0231 83,300 -0.00(-12.83%)
Mar 01, 2024 0.0251 0.0269 0.0251 0.0265 984,658 +0.00(+4.33%)
Feb 29, 2024 0.0250 0.0256 0.0250 0.0254 2,100 -0.00(-4.15%)
Feb 28, 2024 0.0259 0.0265 0.0256 0.0265 50,300 +0.00(+3.52%)
Feb 27, 2024 0.0250 0.0260 0.0245 0.0256 238,025 +0.00(+4.49%)
Feb 26, 2024 0.0264 0.0265 0.0225 0.0245 69,009 -0.00(-0.41%)
Feb 23, 2024 0.0258 0.0258 0.0240 0.0246 30,750 -0.00(-5.75%)
Feb 22, 2024 0.0248 0.0269 0.0245 0.0261 394,431 -0.00(-1.14%)
Feb 21, 2024 0.0244 0.0264 0.0244 0.0264 47,049 +0.00(+1.93%)
Feb 20, 2024 0.0259 0.0259 0.0233 0.0259 113,784 +0.00(+6.15%)
Feb 16, 2024 0.0250 0.0259 0.0231 0.0244 983,206 +0.00(+5.63%)
Feb 15, 2024 0.0240 0.0240 0.0186 0.0231 208,059 +0.00(+5.96%)
Feb 14, 2024 0.0195 0.0218 0.0184 0.0218 523,703 +0.00(+9.00%)
Feb 13, 2024 0.0200 0.0210 0.0190 0.0200 636,705 +0.00(+0.00%)
Feb 12, 2024 0.0210 0.0210 0.0200 0.0200 747,198 -0.00(-2.44%)
Feb 09, 2024 0.0235 0.0235 0.0205 0.0205 242,528 -0.00(-10.87%)
Feb 08, 2024 0.0249 0.0250 0.0230 0.0230 320,706 -0.00(-8.00%)
Feb 07, 2024 0.0245 0.0250 0.0245 0.0250 86,390 -0.00(-2.72%)
Feb 06, 2024 0.0230 0.0270 0.0230 0.0257 486,628 +0.00(+7.08%)
Feb 05, 2024 0.0230 0.0260 0.0222 0.0240 521,737 +0.00(+5.26%)
Feb 02, 2024 0.0201 0.0250 0.0151 0.0228 456,051 -0.00(-8.80%)
Feb 01, 2024 0.0223 0.0250 0.0223 0.0250 47,101 +0.00(+15.21%)
Jan 31, 2024 0.0217 0.0260 0.0217 0.0217 19,107 -0.00(-9.58%)
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 100 +0.00(+3.45%)
Jan 29, 2024 0.0219 0.0255 0.0219 0.0232 335,005 +0.00(+0.87%)
Jan 26, 2024 0.0230 0.0230 0.0200 0.0230 70,000 +0.00(+0.00%)
Jan 25, 2024 0.0230 0.0230 0.0200 0.0230 121,101 +0.00(+12.75%)
Jan 24, 2024 0.0240 0.0250 0.0204 0.0204 896,691 -0.00(-13.19%)
Jan 23, 2024 0.0220 0.0240 0.0220 0.0235 25,645 +0.00(+6.33%)
Jan 22, 2024 0.0280 0.0280 0.0221 0.0221 204,180 -0.00(-8.68%)
Jan 19, 2024 0.0239 0.0242 0.0239 0.0242 232,802 +0.00(+2.54%)
Jan 18, 2024 0.0235 0.0240 0.0230 0.0236 156,459 +0.00(+2.61%)
Jan 17, 2024 0.0234 0.0237 0.0230 0.0230 27,200 +0.00(+0.00%)
Jan 16, 2024 0.0230 0.0230 0.0230 0.0230 13,002 +0.00(+0.00%)
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 280 +0.00(+0.00%)
Jan 11, 2024 0.0216 0.0230 0.0210 0.0230 21,198 +0.00(+9.52%)
Jan 10, 2024 0.0240 0.0240 0.0210 0.0210 232,800 -0.00(-11.39%)
Jan 09, 2024 0.0230 0.0240 0.0230 0.0237 335,543 +0.00(+5.33%)
Jan 08, 2024 0.0215 0.0239 0.0215 0.0225 377,366 -0.00(-4.26%)
Jan 05, 2024 0.0199 0.0235 0.0191 0.0235 1,103,235 +0.00(+23.04%)
Jan 04, 2024 0.0185 0.0199 0.0185 0.0191 58,366 +0.00(+12.35%)
Jan 03, 2024 0.0170 0.0200 0.0160 0.0170 360,688 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.