Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

10.57 -0.30 (-2.80%)
Streaming Delayed Price Updated: 11:25 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.79 10.89 10.79 10.88 12,582 +0.12(+1.16%)
Nov 21, 2024 10.81 10.86 10.75 10.75 13,287 +0.08(+0.75%)
Nov 20, 2024 10.79 10.83 10.63 10.67 12,848 -0.05(-0.46%)
Nov 19, 2024 10.75 10.84 10.26 10.72 86,461 -0.05(-0.51%)
Nov 18, 2024 10.81 11.25 10.70 10.77 80,710 +0.18(+1.66%)
Nov 15, 2024 10.42 10.60 10.35 10.60 68,333 +0.27(+2.59%)
Nov 14, 2024 10.19 10.50 10.19 10.33 43,006 +0.24(+2.38%)
Nov 13, 2024 10.00 10.21 9.893 10.09 28,267 +0.03(+0.34%)
Nov 12, 2024 10.09 10.19 10.02 10.06 30,822 +0.01(+0.14%)
Nov 11, 2024 10.02 10.07 9.900 10.04 56,128 -0.10(-0.97%)
Nov 08, 2024 10.24 10.24 10.14 10.14 34,137 -0.28(-2.69%)
Nov 07, 2024 10.40 10.42 10.22 10.42 43,245 +0.36(+3.58%)
Nov 06, 2024 9.681 10.10 9.619 10.06 147,130 +0.49(+5.12%)
Nov 05, 2024 9.380 9.579 9.340 9.570 68,913 +0.25(+2.68%)
Nov 04, 2024 9.420 9.500 9.274 9.320 20,536 +0.11(+1.24%)
Nov 01, 2024 9.400 9.400 9.190 9.206 83,756 -0.12(-1.28%)
Oct 31, 2024 9.150 9.325 9.150 9.325 119,396 +0.22(+2.47%)
Oct 30, 2024 9.083 9.100 9.040 9.100 26,183 +0.14(+1.56%)
Oct 29, 2024 9.180 9.210 8.930 8.960 28,503 -0.30(-3.24%)
Oct 28, 2024 9.010 9.280 9.010 9.260 35,451 -0.09(-0.94%)
Oct 25, 2024 9.460 9.475 9.330 9.348 70,619 -0.06(-0.66%)
Oct 24, 2024 9.390 9.420 9.390 9.410 15,712 +0.07(+0.75%)
Oct 23, 2024 9.400 9.425 9.286 9.340 46,401 -0.14(-1.48%)
Oct 22, 2024 9.100 9.586 9.100 9.480 30,715 -0.04(-0.38%)
Oct 21, 2024 10.81 10.81 9.470 9.516 41,201 +0.06(+0.59%)
Oct 18, 2024 9.375 9.460 9.300 9.460 91,676 -0.01(-0.11%)
Oct 17, 2024 9.450 9.550 9.450 9.470 23,740 -0.10(-1.04%)
Oct 16, 2024 9.600 9.625 9.570 9.570 73,091 +0.06(+0.63%)
Oct 15, 2024 9.500 9.510 9.400 9.510 111,583 -0.34(-3.41%)
Oct 14, 2024 9.500 9.970 9.500 9.846 4,756 +0.01(+0.11%)
Oct 11, 2024 9.760 9.915 9.760 9.835 36,328 +0.13(+1.32%)
Oct 10, 2024 9.490 9.707 9.490 9.707 25,737 +0.21(+2.18%)
Oct 09, 2024 9.507 9.600 9.419 9.500 57,232 -0.20(-2.06%)
Oct 08, 2024 9.740 9.740 9.480 9.700 463,816 -0.18(-1.82%)
Oct 07, 2024 9.600 9.890 9.600 9.880 10,126 +0.24(+2.49%)
Oct 04, 2024 9.480 9.723 9.480 9.640 69,890 +0.16(+1.63%)
Oct 03, 2024 9.133 9.500 9.133 9.485 35,075 +0.50(+5.61%)
Oct 02, 2024 9.360 9.410 8.982 8.982 31,656 -0.19(-2.06%)
Oct 01, 2024 9.000 9.213 8.990 9.170 64,154 +0.33(+3.73%)
Sep 30, 2024 8.830 8.955 8.830 8.840 24,504 -0.03(-0.34%)
Sep 27, 2024 8.750 8.890 8.700 8.870 11,227 +0.17(+1.95%)
Sep 26, 2024 8.841 8.841 8.620 8.700 52,643 -0.12(-1.38%)
Sep 25, 2024 8.880 8.960 8.800 8.822 11,534 -0.11(-1.22%)
Sep 24, 2024 9.000 9.000 8.920 8.930 37,338 +0.06(+0.65%)
Sep 23, 2024 8.880 9.070 8.873 8.873 26,302 +0.02(+0.18%)
Sep 20, 2024 8.950 8.950 8.800 8.857 14,098 -0.09(-1.04%)
Sep 19, 2024 8.830 8.990 8.790 8.950 54,147 +0.07(+0.74%)
Sep 18, 2024 8.960 9.020 8.884 8.884 33,713 -0.14(-1.51%)
Sep 17, 2024 8.970 9.040 8.934 9.020 17,041 +0.04(+0.39%)
Sep 16, 2024 8.710 9.120 8.680 8.985 38,466 +0.25(+2.86%)
Sep 13, 2024 8.850 8.880 8.680 8.735 37,262 -0.09(-1.04%)
Sep 12, 2024 8.900 8.970 8.812 8.827 113,577 -0.03(-0.37%)
Sep 11, 2024 9.750 9.750 8.800 8.860 136,983 -0.55(-5.84%)
Sep 10, 2024 9.570 9.630 9.410 9.410 155,110 -0.19(-1.98%)
Sep 09, 2024 9.450 9.640 9.450 9.600 951,016 -0.11(-1.16%)
Sep 06, 2024 9.800 9.880 9.590 9.713 207,362 -0.08(-0.82%)
Sep 05, 2024 10.49 10.49 9.748 9.793 184,910 -0.10(-0.98%)
Sep 04, 2024 9.718 9.910 9.680 9.890 296,508 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.