Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0292 -0.0033 (-10.15%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0292 0.0337 0.0292 0.0292 111,063 -0.00(-10.15%)
Feb 13, 2025 0.0319 0.0340 0.0292 0.0325 145,800 +0.00(+4.84%)
Feb 12, 2025 0.0310 0.0316 0.0310 0.0310 2,240 -0.00(-0.32%)
Feb 11, 2025 0.0311 0.0341 0.0311 0.0311 84,492 -0.00(-1.27%)
Feb 10, 2025 0.0263 0.0340 0.0263 0.0315 103,916 -0.00(-7.35%)
Feb 07, 2025 0.0337 0.0354 0.0300 0.0340 496,211 +0.00(+3.03%)
Feb 06, 2025 0.0321 0.0353 0.0321 0.0330 26,814 -0.00(-7.04%)
Feb 05, 2025 0.0331 0.0377 0.0317 0.0355 312,452 -0.00(-4.57%)
Feb 04, 2025 0.0343 0.0377 0.0343 0.0372 130,099 +0.00(+5.08%)
Feb 03, 2025 0.0340 0.0354 0.0316 0.0354 27,183 +0.00(+7.27%)
Jan 31, 2025 0.0350 0.0359 0.0329 0.0330 302,071 -0.00(-11.29%)
Jan 30, 2025 0.0358 0.0385 0.0358 0.0372 36,486 +0.00(+0.00%)
Jan 29, 2025 0.0389 0.0389 0.0358 0.0372 15,160 +0.00(+4.79%)
Jan 28, 2025 0.0360 0.0389 0.0350 0.0355 113,001 -0.00(-1.39%)
Jan 27, 2025 0.0375 0.0379 0.0355 0.0360 110,438 -0.00(-7.46%)
Jan 24, 2025 0.0355 0.0389 0.0355 0.0389 122,163 +0.00(+5.14%)
Jan 23, 2025 0.0363 0.0389 0.0355 0.0370 155,290 -0.00(-1.60%)
Jan 22, 2025 0.0389 0.0389 0.0361 0.0376 17,778 +0.00(+1.62%)
Jan 21, 2025 0.0388 0.0389 0.0341 0.0370 32,900 -0.00(-4.64%)
Jan 17, 2025 0.0361 0.0388 0.0357 0.0388 157,164 -0.00(-1.27%)
Jan 16, 2025 0.0430 0.0430 0.0365 0.0393 49,814 +0.00(+7.67%)
Jan 15, 2025 0.0377 0.0418 0.0365 0.0365 151,695 -0.00(-0.82%)
Jan 14, 2025 0.0366 0.0387 0.0365 0.0368 33,368 +0.00(+0.00%)
Jan 13, 2025 0.0399 0.0399 0.0332 0.0368 12,547 -0.00(-4.42%)
Jan 10, 2025 0.0389 0.0390 0.0334 0.0385 97,640 +0.00(+6.65%)
Jan 08, 2025 0.0359 0.0361 0.0359 0.0361 12,300 -0.00(-3.73%)
Jan 07, 2025 0.0434 0.0434 0.0360 0.0375 128,428 +0.00(+1.63%)
Jan 06, 2025 0.0435 0.0435 0.0365 0.0369 688,574 -0.01(-14.58%)
Jan 03, 2025 0.0361 0.0436 0.0360 0.0432 375,309 +0.01(+20.00%)
Jan 02, 2025 0.0444 0.0444 0.0360 0.0360 142,175 -0.00(-0.55%)
Dec 31, 2024 0.0362 0 -0.00(-0.28%)
Dec 30, 2024 0.0375 0.0399 0.0362 0.0363 118,563 -0.00(-8.33%)
Dec 27, 2024 0.0391 0.0397 0.0375 0.0396 80,612 +0.00(+5.60%)
Dec 26, 2024 0.0395 0.0444 0.0375 0.0375 202,094 -0.00(-6.72%)
Dec 24, 2024 0.0445 0.0445 0.0395 0.0402 84,772 +0.00(+1.52%)
Dec 23, 2024 0.0427 0.0483 0.0391 0.0396 247,478 +0.00(+1.02%)
Dec 20, 2024 0.0390 0.0428 0.0390 0.0392 53,557 +0.00(+1.82%)
Dec 19, 2024 0.0460 0.0460 0.0340 0.0385 136,068 +0.00(+1.32%)
Dec 18, 2024 0.0413 0.0422 0.0375 0.0380 189,799 -0.00(-7.09%)
Dec 17, 2024 0.0360 0.0424 0.0360 0.0409 63,390 +0.00(+4.87%)
Dec 16, 2024 0.0391 0.0412 0.0390 0.0390 79,458 -0.00(-0.26%)
Dec 13, 2024 0.0391 0.0469 0.0391 0.0391 126,513 -0.01(-17.86%)
Dec 12, 2024 0.0380 0.0476 0.0380 0.0476 153,608 -0.00(-0.21%)
Dec 11, 2024 0.0390 0.0477 0.0360 0.0477 207,897 +0.01(+14.11%)
Dec 10, 2024 0.0419 0.0495 0.0380 0.0418 263,147 +0.00(+8.01%)
Dec 09, 2024 0.0424 0.0426 0.0387 0.0387 168,105 -0.00(-8.94%)
Dec 06, 2024 0.0351 0.0425 0.0351 0.0425 385,548 +0.01(+21.08%)
Dec 05, 2024 0.0380 0.0395 0.0351 0.0351 181,373 +0.00(+0.00%)
Dec 04, 2024 0.0376 0.0378 0.0350 0.0351 59,230 -0.00(-11.14%)
Dec 03, 2024 0.0338 0.0395 0.0338 0.0395 175,524 +0.00(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.