Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.515 -0.065 (-4.11%)
Streaming Delayed Price Updated: 9:42 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.620 1.620 1.515 1.515 167,585 -0.07(-4.11%)
Feb 13, 2025 1.650 1.650 1.561 1.580 106,350 -0.07(-4.24%)
Feb 12, 2025 1.650 1.720 1.600 1.650 45,687 +0.18(+12.63%)
Feb 11, 2025 1.330 1.465 1.330 1.465 74,510 -0.08(-5.48%)
Feb 10, 2025 1.415 1.550 1.415 1.550 15,402 +0.00(+0.00%)
Feb 07, 2025 1.550 1.595 1.550 1.550 165,971 +0.09(+6.16%)
Feb 06, 2025 1.400 1.470 1.400 1.460 14,499 +0.09(+6.57%)
Feb 05, 2025 1.360 1.390 1.360 1.370 21,601 +0.02(+1.48%)
Feb 04, 2025 1.350 1.350 1.255 1.350 36,328 +0.12(+9.76%)
Feb 03, 2025 1.220 1.270 1.164 1.230 52,815 +0.00(+0.24%)
Jan 29, 2025 1.227 48 -0.00(-0.24%)
Jan 28, 2025 1.350 1.350 1.230 1.230 1,764 +0.02(+1.99%)
Jan 27, 2025 1.206 1.206 1.206 1.206 4,313 -0.01(-1.21%)
Jan 24, 2025 1.255 1.260 1.160 1.221 1,007,896 -0.03(-2.73%)
Jan 23, 2025 1.255 1.255 1.255 1.255 1,400 +0.09(+8.19%)
Jan 22, 2025 0.9900 1.274 0.9900 1.160 13,582 +0.00(+0.00%)
Jan 21, 2025 1.198 1.350 1.160 1.160 2,814 -0.10(-7.94%)
Jan 17, 2025 1.190 1.280 1.170 1.260 6,822 +0.08(+7.23%)
Jan 16, 2025 1.160 1.255 1.160 1.175 147,857 -0.09(-7.11%)
Jan 15, 2025 1.316 1.316 1.180 1.265 17,454 +0.08(+7.02%)
Jan 14, 2025 1.182 1.182 1.182 1.182 11,657 -0.01(-0.54%)
Jan 13, 2025 1.220 1.220 1.188 1.188 6,755 +0.01(+0.71%)
Jan 10, 2025 1.280 1.280 1.130 1.180 329,678 +0.02(+1.72%)
Jan 08, 2025 1.220 1.280 1.160 1.160 491,848 -0.09(-7.20%)
Jan 07, 2025 1.250 1.250 1.250 1.250 4,908 -0.07(-5.30%)
Jan 06, 2025 1.320 1.340 1.280 1.320 660,542 +0.05(+4.12%)
Jan 03, 2025 1.264 1.270 1.250 1.268 5,459 -0.01(-0.95%)
Jan 02, 2025 1.280 1.290 1.280 1.280 4,000 -0.01(-0.43%)
Dec 31, 2024 1.286 0 +0.03(+2.02%)
Dec 30, 2024 1.295 1.450 1.220 1.260 42,391 -0.07(-5.62%)
Dec 27, 2024 1.345 1.350 1.300 1.335 2,025,504 +0.09(+7.23%)
Dec 26, 2024 1.275 1.275 1.245 1.245 3,900 +0.03(+2.05%)
Dec 24, 2024 1.220 1.286 1.154 1.220 2,478 -0.02(-1.61%)
Dec 23, 2024 1.240 1.240 1.240 1.240 140,426 +0.02(+1.64%)
Dec 20, 2024 1.209 1.342 1.110 1.220 7,120 -0.12(-8.96%)
Dec 19, 2024 1.340 1.340 1.340 1.340 1,003 -0.01(-0.74%)
Dec 18, 2024 1.275 1.350 1.275 1.350 559 +0.17(+14.41%)
Dec 16, 2024 1.180 1 +0.01(+1.29%)
Dec 13, 2024 1.170 1.170 1.150 1.165 211,410 +0.04(+4.02%)
Dec 11, 2024 1.120 0 -0.08(-6.67%)
Dec 10, 2024 1.226 1.226 1.200 1.200 2,131 -0.05(-4.00%)
Dec 09, 2024 1.305 1.400 1.210 1.250 17,784 +0.14(+12.61%)
Dec 06, 2024 1.155 1.230 1.110 1.110 11,953 -0.08(-6.72%)
Dec 04, 2024 1.190 125 -0.06(-4.80%)
Dec 03, 2024 1.238 1.250 1.238 1.250 350 +0.07(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.