Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

12,453.35 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 12453 12453 12453 1 -596.60(-4.57%)
Sep 30, 2024 13050 13050 13050 1 +109.60(+0.85%)
Sep 19, 2024 12940 0 +15.40(+0.12%)
Sep 12, 2024 12925 0 -25.00(-0.19%)
Sep 11, 2024 12950 12950 12950 2 -211.50(-1.61%)
Sep 10, 2024 13162 13162 13162 1 +291.50(+2.26%)
Sep 09, 2024 12870 12870 12870 7 +7.60(+0.06%)
Sep 06, 2024 12862 12862 12862 3 -287.60(-2.19%)
Sep 04, 2024 13150 0 +350.00(+2.73%)
Aug 29, 2024 12800 0 +125.00(+0.99%)
Aug 20, 2024 12675 0 -285.00(-2.20%)
Aug 07, 2024 12960 0 +110.00(+0.86%)
Aug 06, 2024 12850 12850 12850 1 -520.50(-3.89%)
Aug 02, 2024 13370 0 +770.50(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.