Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0059 0 +0.00(+5.36%)
Jan 30, 2024 0.0050 0.0056 0.0040 0.0056 13,350 -0.00(-1.75%)
Jan 29, 2024 0.0036 0.0057 0.0036 0.0057 180,100 +0.00(+14.00%)
Jan 26, 2024 0.0050 0.0050 0.0036 0.0050 4,900 +0.00(+31.58%)
Jan 25, 2024 0.0043 0.0050 0.0036 0.0038 119,062 -0.00(-24.00%)
Jan 18, 2024 0.0050 0 +0.00(+0.00%)
Jan 10, 2024 0.0050 0 +0.00(+8.70%)
Jan 09, 2024 0.0035 0.0046 0.0035 0.0046 14,000 -0.00(-8.00%)
Jan 08, 2024 0.0046 0.0050 0.0046 0.0050 71,000 +0.00(+8.70%)
Jan 05, 2024 0.0046 0.0046 0.0046 0.0046 32,000 +0.00(+0.00%)
Jan 04, 2024 0.0046 0.0046 0.0046 0.0046 13,000 +0.00(+0.00%)
Jan 02, 2024 0.0046 0 +0.00(+6.98%)
Dec 29, 2023 0.0043 0.0046 0.0031 0.0043 1,352,750 -0.00(-14.00%)
Dec 28, 2023 0.0052 0.0059 0.0043 0.0050 948,600 +0.00(+0.00%)
Dec 27, 2023 0.0033 0.0050 0.0033 0.0050 10,250 -0.00(-13.79%)
Dec 22, 2023 0.0058 0 +0.00(+16.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 87,519 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 3,301 +0.00(+13.64%)
Dec 19, 2023 0.0049 0.0049 0.0040 0.0044 228,832 -0.00(-10.20%)
Dec 18, 2023 0.0045 0.0049 0.0040 0.0049 520,500 -0.00(-15.52%)
Dec 15, 2023 0.0052 0.0058 0.0052 0.0058 11,500 +0.00(+20.83%)
Dec 14, 2023 0.0048 0.0048 0.0045 0.0048 166,603 -0.00(-20.00%)
Dec 13, 2023 0.0043 0.0060 0.0040 0.0060 468,756 +0.00(+50.00%)
Dec 12, 2023 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-4.76%)
Dec 06, 2023 0.0042 0 -0.00(-2.33%)
Dec 04, 2023 0.0043 0 +0.00(+4.88%)
Dec 01, 2023 0.0042 0.0043 0.0041 0.0041 42,127 -0.00(-10.87%)
Nov 30, 2023 0.0040 0.0046 0.0040 0.0046 231,000 +0.00(+0.00%)
Nov 29, 2023 0.0033 0.0046 0.0033 0.0046 88,500 +0.00(+15.00%)
Nov 28, 2023 0.0032 0.0047 0.0032 0.0040 376,821 -0.00(-6.98%)
Nov 27, 2023 0.0047 0.0047 0.0043 0.0043 222,496 +0.00(+0.00%)
Nov 22, 2023 0.0043 0 +0.00(+0.00%)
Nov 21, 2023 0.0042 0.0043 0.0042 0.0043 456,343 +0.00(+2.38%)
Nov 20, 2023 0.0030 0.0042 0.0030 0.0042 2,087,469 +0.00(+7.69%)
Nov 17, 2023 0.0030 0.0039 0.0030 0.0039 1,100 +0.00(+0.00%)
Nov 14, 2023 0.0039 0 +0.00(+0.00%)
Nov 09, 2023 0.0039 0 +0.00(+14.71%)
Nov 08, 2023 0.0034 0.0036 0.0034 0.0034 16,525 -0.00(-12.82%)
Nov 07, 2023 0.0036 0.0039 0.0036 0.0039 1,000 +0.00(+0.00%)
Nov 06, 2023 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Nov 03, 2023 0.0033 0.0039 0.0033 0.0039 13,475 +0.00(+0.00%)
Nov 02, 2023 0.0038 0.0039 0.0038 0.0039 75,000 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.