Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0043 0.0043 0.0030 0.0043 634,125 +0.00(+0.00%)
Apr 25, 2024 0.0043 0.0043 0.0043 0.0043 30,000 +0.00(+0.00%)
Apr 22, 2024 0.0043 0 +0.00(+13.16%)
Apr 19, 2024 0.0033 0.0038 0.0028 0.0038 84,000 -0.00(-11.63%)
Apr 18, 2024 0.0028 0.0043 0.0028 0.0043 79,000 -0.00(-4.44%)
Apr 15, 2024 0.0045 0 -0.00(-2.17%)
Apr 12, 2024 0.0035 0.0046 0.0031 0.0046 148,000 +0.00(+0.00%)
Apr 11, 2024 0.0046 0.0046 0.0031 0.0046 40,000 +0.00(+0.00%)
Apr 05, 2024 0.0046 0 +0.00(+2.22%)
Apr 04, 2024 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+0.00%)
Apr 03, 2024 0.0045 0.0045 0.0024 0.0045 148,580 -0.00(-8.16%)
Apr 01, 2024 0.0049 0 +0.00(+19.51%)
Mar 28, 2024 0.0041 0.0041 0.0041 0.0041 10,000 +0.00(+0.00%)
Mar 27, 2024 0.0032 0.0041 0.0032 0.0041 173,000 +0.00(+0.00%)
Mar 26, 2024 0.0036 0.0041 0.0036 0.0041 91,000 +0.00(+0.00%)
Mar 25, 2024 0.0037 0.0041 0.0037 0.0041 2,750 -0.00(-8.89%)
Mar 21, 2024 0.0045 0 +0.00(+7.14%)
Mar 20, 2024 0.0032 0.0042 0.0032 0.0042 13,000 -0.00(-2.33%)
Mar 19, 2024 0.0032 0.0043 0.0032 0.0043 55,500 -0.00(-2.27%)
Mar 18, 2024 0.0033 0.0044 0.0033 0.0044 100,600 +0.00(+0.00%)
Mar 15, 2024 0.0038 0.0044 0.0032 0.0044 14,200 -0.00(-12.00%)
Mar 14, 2024 0.0037 0.0050 0.0037 0.0050 24,500 +0.00(+25.00%)
Mar 13, 2024 0.0031 0.0044 0.0031 0.0040 95,000 -0.00(-20.00%)
Mar 12, 2024 0.0025 0.0050 0.0025 0.0050 202,536 +0.00(+0.00%)
Mar 11, 2024 0.0040 0.0050 0.0040 0.0050 640,333 +0.00(+13.64%)
Mar 08, 2024 0.0031 0.0044 0.0031 0.0044 51,000 -0.00(-12.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+21.95%)
Mar 06, 2024 0.0041 0.0050 0.0041 0.0041 34,500 -0.00(-18.00%)
Mar 01, 2024 0.0050 0 +0.00(+0.00%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 0 -0.00(-9.09%)
Feb 22, 2024 0.0055 0.0055 0.0055 0.0055 11,000 +0.00(+34.15%)
Feb 21, 2024 0.0045 0.0045 0.0041 0.0041 32,889 -0.00(-24.07%)
Feb 20, 2024 0.0044 0.0054 0.0044 0.0054 500,000 -0.00(-1.82%)
Feb 14, 2024 0.0055 0 +0.00(+0.00%)
Feb 13, 2024 0.0043 0.0055 0.0041 0.0055 471,106 +0.00(+14.58%)
Feb 12, 2024 0.0048 0.0048 0.0046 0.0048 201,500 +0.00(+4.35%)
Feb 09, 2024 0.0050 0.0055 0.0046 0.0046 216,611 -0.00(-23.33%)
Feb 07, 2024 0.0060 0 -0.00(-6.25%)
Feb 05, 2024 0.0064 0 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.