Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

7.140 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 7.140 1 +0.00(+0.00%)
Aug 28, 2024 7.140 7.140 7.140 7.140 220 -0.16(-2.16%)
Aug 27, 2024 7.298 7.298 7.298 7.298 100 -0.09(-1.24%)
Aug 26, 2024 7.350 7.390 7.220 7.390 6,550 +0.29(+4.08%)
Aug 23, 2024 6.790 7.130 6.790 7.100 2,012 +0.42(+6.32%)
Aug 19, 2024 6.678 1 -0.04(-0.54%)
Aug 13, 2024 6.714 30 -0.15(-2.13%)
Aug 12, 2024 6.860 6.860 6.860 6.860 728 +0.26(+3.87%)
Aug 08, 2024 6.604 1 +0.09(+1.45%)
Aug 07, 2024 6.510 6.510 6.510 6.510 100 -0.13(-1.96%)
Aug 06, 2024 6.610 6.650 6.610 6.640 1,817 -0.71(-9.66%)
Aug 05, 2024 7.350 7.350 7.350 7.350 102 +0.69(+10.36%)
Aug 02, 2024 6.660 6.660 6.660 6.660 3,201 -0.47(-6.59%)
Jul 30, 2024 7.130 0 -0.17(-2.26%)
Jul 29, 2024 7.000 7.295 7.000 7.295 568 +0.39(+5.72%)
Jul 26, 2024 6.900 6.900 6.900 6.900 400 +0.21(+3.14%)
Jul 25, 2024 6.717 6.717 6.650 6.690 1,200 +0.03(+0.45%)
Jul 24, 2024 6.720 6.720 6.660 6.660 300 -0.11(-1.62%)
Jul 23, 2024 7.350 7.350 6.730 6.770 687 -0.23(-3.29%)
Jul 18, 2024 7.000 0 -0.02(-0.28%)
Jul 16, 2024 7.020 4 +0.24(+3.62%)
Jul 15, 2024 6.775 6.775 6.775 6.775 700 +0.03(+0.37%)
Jul 11, 2024 6.750 0 +0.10(+1.50%)
Jul 10, 2024 6.640 6.650 6.640 6.650 574 -0.25(-3.62%)
Jul 05, 2024 6.900 14 +0.01(+0.15%)
Jul 03, 2024 6.900 6.900 6.890 6.890 2,800 -0.01(-0.14%)
Jul 02, 2024 6.950 6.950 6.900 6.900 5,715 -0.08(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.