Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0059 -0.0010 (-14.49%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0060 0.0071 0.0053 0.0059 258,495 -0.00(-14.49%)
Feb 13, 2025 0.0062 0.0069 0.0055 0.0069 7,377 +0.00(+16.95%)
Feb 12, 2025 0.0061 0.0064 0.0057 0.0059 613,516 +0.00(+0.00%)
Feb 11, 2025 0.0066 0.0069 0.0059 0.0059 350,000 -0.00(-4.84%)
Feb 10, 2025 0.0065 0.0065 0.0062 0.0062 149,074 -0.00(-10.14%)
Feb 07, 2025 0.0066 0.0069 0.0060 0.0069 981,014 -0.00(-4.17%)
Feb 05, 2025 0.0072 0 -0.00(-1.37%)
Feb 04, 2025 0.0066 0.0073 0.0060 0.0073 603,543 +0.00(+4.29%)
Feb 03, 2025 0.0070 0.0070 0.0067 0.0070 309,230 -0.00(-1.41%)
Jan 31, 2025 0.0072 0.0072 0.0059 0.0071 321,501 -0.00(-6.58%)
Jan 30, 2025 0.0077 0.0077 0.0064 0.0076 974,125 -0.00(-1.30%)
Jan 29, 2025 0.0062 0.0077 0.0062 0.0077 733,643 +0.00(+8.45%)
Jan 28, 2025 0.0069 0.0073 0.0061 0.0071 831,189 +0.00(+5.97%)
Jan 27, 2025 0.0059 0.0068 0.0055 0.0067 1,778,665 +0.00(+4.69%)
Jan 24, 2025 0.0058 0.0064 0.0056 0.0064 229,963 +0.00(+8.47%)
Jan 23, 2025 0.0062 0.0062 0.0057 0.0059 749,695 -0.00(-9.23%)
Jan 22, 2025 0.0067 0.0067 0.0059 0.0065 210,000 -0.00(-2.99%)
Jan 21, 2025 0.0061 0.0067 0.0060 0.0067 1,023,023 +0.00(+8.06%)
Jan 17, 2025 0.0059 0.0062 0.0055 0.0062 103,608 -0.00(-1.59%)
Jan 16, 2025 0.0066 0.0066 0.0056 0.0063 358,600 -0.00(-1.56%)
Jan 15, 2025 0.0050 0.0069 0.0050 0.0064 2,182,658 +0.00(+8.47%)
Jan 14, 2025 0.0063 0.0065 0.0053 0.0059 985,856 -0.00(-4.84%)
Jan 13, 2025 0.0063 0.0066 0.0056 0.0062 822,727 -0.00(-4.62%)
Jan 10, 2025 0.0062 0.0071 0.0053 0.0065 2,537,948 +0.00(+4.84%)
Jan 08, 2025 0.0060 0.0069 0.0057 0.0062 2,143,639 +0.00(+1.64%)
Jan 07, 2025 0.0077 0.0077 0.0061 0.0061 400,714 -0.00(-8.96%)
Jan 06, 2025 0.0065 0.0074 0.0065 0.0067 2,583,323 +0.00(+3.08%)
Jan 03, 2025 0.0062 0.0075 0.0056 0.0065 2,457,718 -0.00(-13.33%)
Jan 02, 2025 0.0078 0.0080 0.0062 0.0075 1,163,492 -0.00(-3.85%)
Dec 31, 2024 0.0078 0 -0.00(-9.30%)
Dec 30, 2024 0.0089 0.0089 0.0079 0.0086 865,920 +0.00(+0.00%)
Dec 27, 2024 0.0086 0.0091 0.0086 0.0086 551,900 -0.00(-3.37%)
Dec 26, 2024 0.0086 0.0089 0.0078 0.0089 739,501 +0.00(+3.49%)
Dec 24, 2024 0.0086 0.0086 0.0086 0.0086 2,500 +0.00(+3.61%)
Dec 23, 2024 0.0086 0.0086 0.0079 0.0083 317,650 -0.00(-4.60%)
Dec 20, 2024 0.0082 0.0087 0.0081 0.0087 35,466 +0.00(+4.82%)
Dec 19, 2024 0.0081 0.0089 0.0073 0.0083 254,535 -0.00(-10.75%)
Dec 18, 2024 0.0093 0.0093 0.0081 0.0093 62,638 +0.00(+14.81%)
Dec 17, 2024 0.0083 0.0093 0.0080 0.0081 481,501 -0.00(-1.22%)
Dec 16, 2024 0.0080 0.0085 0.0080 0.0082 255,645 -0.00(-3.53%)
Dec 13, 2024 0.0085 0.0085 0.0075 0.0085 289,460 +0.00(+2.41%)
Dec 12, 2024 0.0088 0.0088 0.0080 0.0083 17,705 +0.00(+0.00%)
Dec 11, 2024 0.0089 0.0089 0.0080 0.0083 110,591 -0.00(-6.74%)
Dec 10, 2024 0.0082 0.0094 0.0072 0.0089 461,151 -0.00(-7.29%)
Dec 09, 2024 0.0083 0.0096 0.0083 0.0096 521,801 +0.00(+6.67%)
Dec 06, 2024 0.0086 0.0096 0.0086 0.0090 63,900 -0.00(-4.26%)
Dec 05, 2024 0.0091 0.0094 0.0091 0.0094 20,000 +0.00(+3.30%)
Dec 04, 2024 0.0089 0.0091 0.0080 0.0091 859,046 +0.00(+2.25%)
Dec 03, 2024 0.0090 0.0090 0.0087 0.0089 354,849 -0.00(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.