Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

7.800 -0.188 (-2.35%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 8.010 8.100 7.800 7.987 14,359 -0.02(-0.28%)
Apr 02, 2025 8.030 8.250 8.010 8.010 5,413 -0.09(-1.11%)
Apr 01, 2025 8.033 8.100 8.033 8.100 1,409 +0.02(+0.22%)
Mar 31, 2025 8.050 8.110 8.040 8.082 12,128 +0.04(+0.53%)
Mar 28, 2025 8.040 8.040 8.040 8.040 16,408 +0.05(+0.63%)
Mar 27, 2025 7.900 7.990 7.900 7.990 1,306 +0.15(+1.91%)
Mar 26, 2025 8.030 8.050 7.840 7.840 11,869 -0.17(-2.12%)
Mar 25, 2025 8.180 8.200 8.010 8.010 6,101 -0.03(-0.37%)
Mar 24, 2025 8.300 8.600 8.040 8.040 8,670 -0.30(-3.60%)
Mar 21, 2025 8.750 8.750 8.340 8.340 3,682 -0.40(-4.58%)
Mar 20, 2025 9.500 9.500 8.740 8.740 2,203 -0.76(-8.00%)
Mar 19, 2025 9.820 9.820 9.500 9.500 1,634 -0.47(-4.71%)
Mar 17, 2025 9.970 10 -0.03(-0.30%)
Mar 14, 2025 10.00 10.20 10.00 10.00 330 -0.03(-0.30%)
Mar 13, 2025 10.10 10.10 10.03 10.03 376 +0.01(+0.10%)
Mar 12, 2025 10.24 10.24 10.02 10.02 1,731 -0.18(-1.76%)
Mar 11, 2025 10.07 10.20 10.00 10.20 307 +0.20(+2.00%)
Mar 07, 2025 10.00 0 +0.04(+0.40%)
Mar 06, 2025 9.960 9.960 9.960 9.960 150 -0.05(-0.50%)
Mar 05, 2025 10.05 10.05 10.01 10.01 410 -0.04(-0.40%)
Mar 04, 2025 10.07 10.07 10.05 10.05 560 -0.15(-1.47%)
Feb 28, 2025 10.20 0 +0.20(+2.00%)
Feb 27, 2025 9.750 10.00 9.750 10.00 2,373 +0.13(+1.34%)
Feb 26, 2025 9.875 9.990 9.867 9.867 357 +0.37(+3.87%)
Feb 25, 2025 10.00 10.00 9.500 9.500 1,827 -0.43(-4.35%)
Feb 24, 2025 10.00 10.00 9.850 9.932 1,301 -0.07(-0.68%)
Feb 21, 2025 10.00 10.00 10.00 10.00 463 -0.01(-0.10%)
Feb 20, 2025 10.00 10.05 10.00 10.01 366 +0.02(+0.20%)
Feb 19, 2025 10.00 10.00 9.990 9.990 2,113 +0.14(+1.42%)
Feb 18, 2025 9.850 9.850 9.850 9.850 2,313 +0.00(+0.00%)
Feb 14, 2025 10.10 10.10 9.850 9.850 8,862 -0.25(-2.48%)
Feb 13, 2025 10.10 10.15 10.00 10.10 7,476 +0.10(+1.00%)
Feb 12, 2025 10.00 10.00 10.00 10.00 5,101 +0.30(+3.09%)
Feb 11, 2025 10.00 10.00 9.700 9.700 1,601 -0.30(-3.00%)
Feb 10, 2025 10.00 10.00 9.938 10.00 4,554 +0.02(+0.20%)
Feb 07, 2025 9.900 9.980 9.880 9.980 3,575 +0.23(+2.36%)
Feb 06, 2025 9.520 9.750 9.520 9.750 612 +0.05(+0.52%)
Feb 05, 2025 9.900 9.900 9.700 9.700 1,482 -0.09(-0.89%)
Feb 04, 2025 9.787 9.787 9.787 9.787 151 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.