Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco, Inc. Common Stock (NY:WSO)

511.65 +3.35 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 509.90 513.55 501.63 511.65 359,251 +3.35(+0.66%)
Mar 31, 2025 497.84 513.48 490.39 508.30 297,218 +6.42(+1.28%)
Mar 28, 2025 511.53 513.99 493.78 501.88 226,579 -12.12(-2.36%)
Mar 27, 2025 514.18 521.70 509.40 514.00 165,474 +0.81(+0.16%)
Mar 26, 2025 520.11 520.11 512.99 513.19 147,504 -4.75(-0.92%)
Mar 25, 2025 510.52 519.34 510.52 517.94 182,027 +5.42(+1.06%)
Mar 24, 2025 504.56 514.21 504.51 512.52 263,538 +15.52(+3.12%)
Mar 21, 2025 497.28 498.55 492.76 497.00 453,493 -5.33(-1.06%)
Mar 20, 2025 504.47 509.65 501.92 502.33 239,245 -5.75(-1.13%)
Mar 19, 2025 509.50 513.65 500.00 508.08 246,614 -1.35(-0.27%)
Mar 18, 2025 506.83 510.07 502.75 509.43 148,987 -1.32(-0.26%)
Mar 17, 2025 506.81 513.13 500.77 510.75 176,183 +1.85(+0.36%)
Mar 14, 2025 497.31 508.92 496.29 508.90 234,195 +17.38(+3.54%)
Mar 13, 2025 501.50 502.56 484.83 491.52 224,574 -12.63(-2.51%)
Mar 12, 2025 512.46 518.28 502.17 504.15 343,180 -1.34(-0.27%)
Mar 11, 2025 513.13 519.09 500.63 505.49 422,104 -15.02(-2.89%)
Mar 10, 2025 507.66 533.07 507.66 520.51 670,400 +7.57(+1.48%)
Mar 07, 2025 487.79 516.78 486.94 512.94 445,234 +24.22(+4.96%)
Mar 06, 2025 497.06 498.89 483.16 488.72 340,465 -12.95(-2.58%)
Mar 05, 2025 496.47 502.13 491.02 501.67 337,615 +7.37(+1.49%)
Mar 04, 2025 486.01 502.34 485.06 494.30 281,923 +0.37(+0.07%)
Mar 03, 2025 503.26 503.73 490.16 493.93 283,374 -10.40(-2.06%)
Feb 28, 2025 500.73 506.16 496.27 504.33 200,323 +4.48(+0.90%)
Feb 27, 2025 496.00 505.94 494.28 499.85 192,665 +0.92(+0.18%)
Feb 26, 2025 498.54 504.95 497.19 498.93 151,870 +0.39(+0.08%)
Feb 25, 2025 501.04 506.18 494.51 498.54 366,172 -2.56(-0.51%)
Feb 24, 2025 497.38 504.41 493.42 501.10 495,756 +2.42(+0.49%)
Feb 21, 2025 518.71 518.71 495.58 498.68 286,038 -16.53(-3.21%)
Feb 20, 2025 514.41 520.40 510.49 515.21 379,611 +3.54(+0.69%)
Feb 19, 2025 525.45 529.87 509.74 511.67 521,635 -19.08(-3.59%)
Feb 18, 2025 520.00 535.40 509.69 530.75 693,046 +47.06(+9.73%)
Feb 14, 2025 479.10 486.16 478.89 483.69 429,680 +7.19(+1.51%)
Feb 13, 2025 474.32 477.20 466.71 476.50 202,477 +5.77(+1.23%)
Feb 12, 2025 465.21 472.54 461.45 470.73 217,333 -1.27(-0.27%)
Feb 11, 2025 464.90 475.35 464.90 472.00 179,287 +4.06(+0.87%)
Feb 10, 2025 468.08 468.32 461.23 467.94 224,093 +2.81(+0.60%)
Feb 07, 2025 475.00 475.00 462.12 465.13 167,653 -8.26(-1.74%)
Feb 06, 2025 474.03 477.74 470.95 473.39 277,441 -0.64(-0.14%)
Feb 05, 2025 477.66 477.66 470.47 474.03 192,436 +0.02(+0.00%)
Feb 04, 2025 478.00 478.30 472.75 474.01 146,236 -3.37(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.