Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network-1 Technologies, Inc. Common Stock (NY:NTIP)

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.390 1.390 1.260 1.300 8,266 -0.01(-0.76%)
Mar 28, 2025 1.390 1.390 1.310 1.310 9,899 -0.01(-0.76%)
Mar 27, 2025 1.320 1.382 1.320 1.320 4,209 -0.00(-0.10%)
Mar 26, 2025 1.301 1.360 1.301 1.321 2,200 -0.06(-4.25%)
Mar 25, 2025 1.380 1.380 1.380 1.380 316 +0.04(+2.99%)
Mar 24, 2025 1.369 1.380 1.320 1.340 7,897 -0.05(-3.60%)
Mar 21, 2025 1.320 1.390 1.300 1.390 14,959 +0.02(+1.46%)
Mar 20, 2025 1.308 1.370 1.308 1.370 2,559 +0.04(+3.01%)
Mar 19, 2025 1.330 1.330 1.310 1.330 1,950 +0.02(+1.53%)
Mar 18, 2025 1.320 1.320 1.310 1.310 10,974 -0.01(-0.76%)
Mar 17, 2025 1.330 1.340 1.320 1.320 8,277 -0.02(-1.86%)
Mar 14, 2025 1.360 1.370 1.340 1.345 16,339 +0.03(+2.67%)
Mar 13, 2025 1.310 1.315 1.310 1.310 5,008 -0.01(-0.73%)
Mar 12, 2025 1.310 1.325 1.310 1.320 7,919 +0.01(+0.74%)
Mar 11, 2025 1.319 1.319 1.310 1.310 305 +0.00(+0.00%)
Mar 10, 2025 1.329 1.329 1.310 1.310 7,013 +0.00(+0.37%)
Mar 07, 2025 1.281 1.310 1.281 1.305 5,798 +0.00(+0.37%)
Mar 06, 2025 1.291 1.329 1.291 1.300 11,963 -0.05(-3.57%)
Mar 05, 2025 1.300 1.349 1.300 1.349 8,038 +0.06(+4.48%)
Mar 04, 2025 1.329 1.329 1.291 1.291 35,098 -0.02(-1.47%)
Mar 03, 2025 1.310 1.329 1.310 1.310 11,087 -0.02(-1.45%)
Feb 28, 2025 1.320 1.348 1.310 1.329 15,103 -0.02(-1.43%)
Feb 27, 2025 1.334 1.358 1.296 1.349 23,243 +0.00(+0.00%)
Feb 26, 2025 1.349 1.349 1.339 1.349 8,326 +0.01(+0.72%)
Feb 25, 2025 1.329 1.339 1.310 1.339 49,191 +0.01(+0.73%)
Feb 24, 2025 1.329 1.339 1.329 1.329 17,269 +0.00(+0.00%)
Feb 21, 2025 1.368 1.368 1.329 1.329 5,543 -0.02(-1.78%)
Feb 20, 2025 1.358 1.368 1.344 1.353 12,020 +0.01(+1.06%)
Feb 19, 2025 1.349 1.358 1.329 1.339 64,260 +0.03(+2.22%)
Feb 18, 2025 1.291 1.349 1.291 1.310 44,710 -0.02(-1.80%)
Feb 14, 2025 1.329 1.349 1.329 1.334 16,114 -0.00(-0.36%)
Feb 13, 2025 1.344 1.344 1.310 1.339 35,566 +0.01(+0.73%)
Feb 12, 2025 1.349 1.349 1.329 1.329 5,176 -0.00(-0.01%)
Feb 11, 2025 1.329 1.349 1.329 1.329 4,589 +0.02(+1.38%)
Feb 10, 2025 1.300 1.329 1.300 1.311 7,981 -0.00(-0.27%)
Feb 07, 2025 1.320 1.326 1.300 1.315 23,688 -0.01(-0.73%)
Feb 06, 2025 1.310 1.329 1.310 1.324 2,974 +0.01(+1.10%)
Feb 05, 2025 1.329 1.329 1.300 1.310 13,494 +0.00(+0.00%)
Feb 04, 2025 1.310 1.329 1.310 1.310 6,019 -0.01(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.