Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 88.47 90.25 88.27 89.62 5,671,829 +0.24(+0.27%)
Feb 02, 2023 90.66 91.22 88.94 89.38 8,268,956 -0.67(-0.74%)
Feb 01, 2023 88.37 90.64 88.21 90.05 6,141,016 +1.59(+1.80%)
Jan 31, 2023 87.69 88.47 87.35 88.46 6,275,405 +1.11(+1.27%)
Jan 30, 2023 88.47 88.62 86.99 87.35 6,254,030 -1.64(-1.84%)
Jan 27, 2023 89.50 89.72 88.96 88.99 5,676,860 -0.84(-0.94%)
Jan 26, 2023 89.89 90.49 89.09 89.83 7,357,023 +0.19(+0.21%)
Jan 25, 2023 88.70 89.86 87.74 89.64 5,896,320 -0.06(-0.07%)
Jan 24, 2023 89.05 99.63 88.00 89.70 7,013,269 +0.73(+0.82%)
Jan 23, 2023 87.19 89.13 86.97 88.97 7,390,176 +1.72(+1.97%)
Jan 20, 2023 86.03 87.38 85.50 87.25 5,567,771 +1.31(+1.52%)
Jan 19, 2023 86.40 86.99 85.25 85.94 5,596,525 -0.77(-0.89%)
Jan 18, 2023 88.60 88.61 86.60 86.71 6,386,531 -1.89(-2.13%)
Jan 17, 2023 89.19 89.44 88.42 88.60 6,513,307 -0.60(-0.67%)
Jan 13, 2023 87.95 89.47 87.66 89.20 5,090,964 +0.42(+0.47%)
Jan 12, 2023 88.70 89.19 88.17 88.78 6,070,573 +0.18(+0.20%)
Jan 11, 2023 87.37 88.66 87.09 88.60 8,359,277 +2.10(+2.43%)
Jan 10, 2023 85.64 86.61 85.57 86.50 5,702,632 +0.08(+0.09%)
Jan 09, 2023 86.84 87.59 86.16 86.42 7,519,732 +1.08(+1.27%)
Jan 06, 2023 84.42 86.02 83.51 85.34 8,674,029 +1.34(+1.60%)
Jan 05, 2023 84.68 85.08 82.91 84.00 7,671,152 -0.17(-0.20%)
Jan 04, 2023 83.89 84.85 83.33 84.16 7,865,325 +0.76(+0.91%)
Jan 03, 2023 82.16 83.53 81.95 83.41 9,028,872 +1.97(+2.42%)
Dec 30, 2022 80.83 81.62 80.46 81.43 5,395,875 +0.34(+0.42%)
Dec 29, 2022 80.67 81.49 80.40 81.10 3,881,096 +1.07(+1.33%)
Dec 28, 2022 80.79 81.33 79.90 80.03 3,808,262 -0.65(-0.80%)
Dec 27, 2022 80.58 81.17 80.30 80.68 4,306,814 +0.13(+0.16%)
Dec 23, 2022 80.21 80.60 79.69 80.55 4,144,734 +0.36(+0.45%)
Dec 22, 2022 80.64 80.87 79.13 80.19 8,212,060 -1.01(-1.24%)
Dec 21, 2022 81.05 81.83 80.64 81.20 5,952,951 +0.56(+0.69%)
Dec 20, 2022 80.20 81.19 80.05 80.64 6,413,731 +0.44(+0.55%)
Dec 19, 2022 79.62 80.80 79.38 80.20 7,767,352 +0.92(+1.16%)
Dec 16, 2022 79.66 80.16 79.18 79.28 19,272,878 -0.49(-0.61%)
Dec 15, 2022 80.49 80.73 79.16 79.77 8,227,551 -1.74(-2.14%)
Dec 14, 2022 80.51 82.58 80.27 81.51 11,287,028 +1.26(+1.56%)
Dec 13, 2022 84.62 85.23 79.40 80.26 22,901,308 -0.72(-0.89%)
Dec 12, 2022 80.01 81.11 79.64 80.98 15,728,427 +1.41(+1.78%)
Dec 09, 2022 79.35 80.06 79.24 79.56 6,876,509 -0.21(-0.26%)
Dec 08, 2022 78.83 79.91 78.24 79.77 5,940,343 +1.29(+1.64%)
Dec 07, 2022 78.38 79.15 78.29 78.49 5,120,823 -0.13(-0.16%)
Dec 06, 2022 79.05 79.52 77.77 78.62 7,682,702 -0.52(-0.65%)
Dec 05, 2022 82.10 82.11 79.11 79.13 9,135,328 -3.91(-4.70%)
Dec 02, 2022 82.89 83.31 82.27 83.04 4,816,921 -0.76(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.