Skip to main content

Norfolk Southern (NY: NSC )

245.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 244.41 246.38 243.03 245.16 755,836 +1.96(+0.81%)
Oct 08, 2024 245.37 247.19 242.26 243.20 604,678 -0.56(-0.23%)
Oct 07, 2024 245.56 247.52 242.18 243.76 681,895 -4.16(-1.68%)
Oct 04, 2024 246.73 249.36 245.79 247.92 1,173,057 +3.04(+1.24%)
Oct 03, 2024 246.10 247.14 242.67 244.88 1,213,465 -2.15(-0.87%)
Oct 02, 2024 248.02 250.64 246.95 247.03 968,293 -1.11(-0.45%)
Oct 01, 2024 247.37 250.99 244.39 248.14 1,316,430 -0.36(-0.14%)
Sep 30, 2024 247.01 249.65 244.52 248.50 1,016,022 +2.03(+0.82%)
Sep 27, 2024 245.92 250.13 244.92 246.47 889,534 +2.13(+0.87%)
Sep 26, 2024 244.99 246.50 243.41 244.34 872,866 +1.04(+0.43%)
Sep 25, 2024 247.01 247.95 243.11 243.30 855,648 -3.63(-1.47%)
Sep 24, 2024 246.29 247.93 243.25 246.93 1,223,704 +0.93(+0.38%)
Sep 23, 2024 248.50 249.69 245.46 246.00 1,007,147 -1.86(-0.75%)
Sep 20, 2024 249.89 249.89 246.51 247.86 1,904,430 -4.00(-1.59%)
Sep 19, 2024 251.86 253.61 250.14 251.86 967,352 +2.57(+1.03%)
Sep 18, 2024 248.00 251.54 246.46 249.29 1,037,178 +3.05(+1.24%)
Sep 17, 2024 248.01 248.76 245.12 246.24 1,020,831 -0.83(-0.34%)
Sep 16, 2024 247.82 251.77 246.56 247.07 1,137,405 +1.27(+0.52%)
Sep 13, 2024 255.57 256.84 245.45 245.80 2,446,686 -8.79(-3.45%)
Sep 12, 2024 251.00 254.87 249.91 254.59 1,268,929 +0.82(+0.32%)
Sep 11, 2024 255.79 257.32 250.88 253.77 1,573,587 -3.60(-1.40%)
Sep 10, 2024 257.61 258.65 254.26 257.37 1,112,366 +0.56(+0.22%)
Sep 09, 2024 250.77 257.78 250.50 256.81 1,879,037 +6.80(+2.72%)
Sep 06, 2024 252.82 254.52 248.97 250.01 732,944 -2.75(-1.09%)
Sep 05, 2024 260.25 260.69 251.69 252.76 1,039,115 -6.93(-2.67%)
Sep 04, 2024 255.27 259.95 255.19 259.69 1,289,937 +5.13(+2.02%)
Sep 03, 2024 254.73 256.47 253.37 254.56 1,300,130 -1.60(-0.62%)
Aug 30, 2024 252.62 256.51 252.03 256.16 1,453,505 +4.14(+1.64%)
Aug 29, 2024 252.13 253.83 249.28 252.02 824,393 +1.73(+0.69%)
Aug 28, 2024 248.72 251.53 247.73 250.29 1,219,506 +1.40(+0.56%)
Aug 27, 2024 242.10 249.71 240.91 248.89 1,570,707 +6.52(+2.69%)
Aug 26, 2024 242.00 243.91 240.46 242.37 772,161 +1.72(+0.71%)
Aug 23, 2024 238.56 240.83 237.91 240.65 637,176 +3.55(+1.50%)
Aug 22, 2024 241.65 241.94 236.41 237.10 1,178,712 -4.43(-1.83%)
Aug 21, 2024 241.98 243.24 238.88 241.53 803,936 +0.76(+0.32%)
Aug 20, 2024 241.65 242.42 240.21 240.77 628,883 -0.40(-0.17%)
Aug 19, 2024 241.12 242.11 240.02 241.17 636,031 +0.73(+0.30%)
Aug 16, 2024 240.69 241.42 239.15 240.44 853,085 -0.71(-0.29%)
Aug 15, 2024 244.62 245.41 240.55 241.15 1,022,150 -0.82(-0.34%)
Aug 14, 2024 239.35 242.79 237.38 241.97 929,057 +2.60(+1.09%)
Aug 13, 2024 237.92 239.54 235.16 239.37 705,929 +2.19(+0.92%)
Aug 12, 2024 240.14 240.90 236.24 237.18 719,721 -2.44(-1.02%)
Aug 09, 2024 241.60 241.85 237.64 239.62 710,921 -2.41(-1.00%)
Aug 08, 2024 240.43 243.34 239.54 242.03 625,207 +2.05(+0.85%)
Aug 07, 2024 243.85 247.06 239.63 239.98 909,905 -3.87(-1.59%)
Aug 06, 2024 240.21 246.77 239.91 243.85 940,774 +4.17(+1.74%)
Aug 05, 2024 241.77 241.82 234.43 239.68 1,630,465 -3.73(-1.53%)
Aug 02, 2024 244.41 244.41 237.34 243.41 1,256,500 -1.70(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.