Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Group Inc. Common Stock (NY:MKL)

1,855.22 -14.39 (-0.77%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1845 1880 1835 1870 48,313 +14.17(+0.76%)
Mar 28, 2025 1869 1881 1852 1855 37,428 -16.12(-0.86%)
Mar 27, 2025 1869 1880 1848 1872 32,062 +2.46(+0.13%)
Mar 26, 2025 1870 1882 1855 1869 35,810 +4.56(+0.24%)
Mar 25, 2025 1882 1888 1844 1865 54,380 -5.27(-0.28%)
Mar 24, 2025 1864 1873 1852 1870 45,651 +33.23(+1.81%)
Mar 21, 2025 1840 1850 1827 1837 54,206 -10.89(-0.59%)
Mar 20, 2025 1835 1858 1830 1847 39,913 -4.34(-0.23%)
Mar 19, 2025 1849 1857 1834 1852 35,771 +7.04(+0.38%)
Mar 18, 2025 1865 1873 1842 1845 34,708 -16.61(-0.89%)
Mar 17, 2025 1842 1869 1835 1861 38,915 +13.47(+0.73%)
Mar 14, 2025 1837 1851 1821 1848 39,196 +28.53(+1.57%)
Mar 13, 2025 1825 1844 1809 1819 37,088 +3.25(+0.18%)
Mar 12, 2025 1842 1852 1798 1816 47,664 -10.98(-0.60%)
Mar 11, 2025 1840 1854 1819 1827 88,665 -8.69(-0.47%)
Mar 10, 2025 1862 1892 1817 1836 72,923 -56.96(-3.01%)
Mar 07, 2025 1901 1911 1876 1893 52,041 -8.19(-0.43%)
Mar 06, 2025 1905 1921 1885 1901 85,188 -5.52(-0.29%)
Mar 05, 2025 1872 1918 1870 1906 67,622 +42.08(+2.26%)
Mar 04, 2025 1896 1907 1863 1864 64,721 -54.17(-2.82%)
Mar 03, 2025 1932 1953 1909 1919 53,453 -14.88(-0.77%)
Feb 28, 2025 1905 1936 1898 1933 69,749 +35.16(+1.85%)
Feb 27, 2025 1898 1918 1891 1898 62,802 +11.14(+0.59%)
Feb 26, 2025 1882 1905 1875 1887 44,040 -0.62(-0.03%)
Feb 25, 2025 1864 1892 1850 1888 67,802 +38.19(+2.06%)
Feb 24, 2025 1848 1870 1842 1850 65,400 +11.41(+0.62%)
Feb 21, 2025 1862 1867 1837 1838 62,542 -15.64(-0.84%)
Feb 20, 2025 1856 1869 1836 1854 69,814 -3.16(-0.17%)
Feb 19, 2025 1870 1879 1854 1857 66,185 -16.83(-0.90%)
Feb 18, 2025 1871 1889 1864 1874 75,750 +5.78(+0.31%)
Feb 14, 2025 1891 1903 1864 1868 66,882 -28.93(-1.53%)
Feb 13, 2025 1899 1909 1880 1897 78,835 -2.48(-0.13%)
Feb 12, 2025 1925 1940 1894 1899 81,350 -46.17(-2.37%)
Feb 11, 2025 1989 1989 1942 1946 95,605 -45.04(-2.26%)
Feb 10, 2025 2021 2030 1981 1991 86,402 -35.74(-1.76%)
Feb 07, 2025 2047 2047 1989 2026 101,636 -33.46(-1.62%)
Feb 06, 2025 1895 2064 1888 2060 187,518 +199.69(+10.74%)
Feb 05, 2025 1856 1866 1843 1860 89,250 +21.92(+1.19%)
Feb 04, 2025 1820 1848 1820 1838 51,869 +18.09(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.