Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

6.530 -0.060 (-0.91%)
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.420 6.630 6.410 6.590 372,300 +0.00(+0.00%)
Mar 28, 2025 6.960 7.050 6.590 6.590 494,515 -0.41(-5.86%)
Mar 27, 2025 6.780 7.050 6.730 7.000 375,379 +0.17(+2.49%)
Mar 26, 2025 6.770 6.900 6.750 6.830 252,686 +0.06(+0.89%)
Mar 25, 2025 6.880 6.935 6.730 6.770 377,174 -0.13(-1.88%)
Mar 24, 2025 7.030 7.085 6.815 6.900 322,773 -0.07(-1.00%)
Mar 21, 2025 7.130 7.190 6.910 6.970 898,264 -0.26(-3.60%)
Mar 20, 2025 7.250 7.250 7.155 7.230 244,041 -0.12(-1.63%)
Mar 19, 2025 7.270 7.380 7.195 7.350 280,748 +0.12(+1.66%)
Mar 18, 2025 7.180 7.300 7.145 7.230 248,450 +0.02(+0.28%)
Mar 17, 2025 7.110 7.295 7.110 7.210 225,416 +0.10(+1.41%)
Mar 14, 2025 7.030 7.175 6.960 7.110 238,178 +0.17(+2.45%)
Mar 13, 2025 7.080 7.180 6.825 6.940 230,883 -0.16(-2.25%)
Mar 12, 2025 7.070 7.170 7.000 7.100 302,062 +0.05(+0.71%)
Mar 11, 2025 6.930 7.115 6.840 7.050 377,011 +0.13(+1.88%)
Mar 10, 2025 6.970 7.050 6.830 6.920 353,306 -0.13(-1.84%)
Mar 07, 2025 7.110 7.175 6.975 7.050 320,948 -0.04(-0.56%)
Mar 06, 2025 6.760 7.160 6.720 7.090 718,660 +0.20(+2.90%)
Mar 05, 2025 6.730 6.985 6.730 6.890 421,710 +0.18(+2.68%)
Mar 04, 2025 6.760 6.900 6.425 6.710 664,968 -0.22(-3.17%)
Mar 03, 2025 7.380 7.380 6.920 6.930 507,034 -0.40(-5.46%)
Feb 28, 2025 7.290 7.455 7.095 7.330 536,656 -0.05(-0.68%)
Feb 27, 2025 7.450 7.530 7.090 7.380 861,564 -0.31(-4.03%)
Feb 26, 2025 7.820 7.880 7.640 7.690 335,452 -0.14(-1.79%)
Feb 25, 2025 7.740 7.900 7.620 7.830 461,221 +0.12(+1.56%)
Feb 24, 2025 7.630 7.830 7.510 7.710 425,769 +0.12(+1.58%)
Feb 21, 2025 7.920 7.960 7.585 7.590 283,333 -0.28(-3.56%)
Feb 20, 2025 7.930 7.965 7.730 7.870 291,489 -0.06(-0.76%)
Feb 19, 2025 7.820 8.000 7.820 7.930 256,127 -0.02(-0.25%)
Feb 18, 2025 7.970 8.070 7.895 7.950 222,559 -0.03(-0.38%)
Feb 14, 2025 7.880 8.000 7.800 7.980 297,064 +0.17(+2.18%)
Feb 13, 2025 8.140 8.140 7.700 7.810 338,889 -0.35(-4.29%)
Feb 12, 2025 8.350 8.429 8.040 8.160 357,406 -0.34(-4.00%)
Feb 11, 2025 8.430 8.580 8.420 8.500 240,870 +0.03(+0.35%)
Feb 10, 2025 8.270 8.555 8.225 8.470 189,368 +0.35(+4.31%)
Feb 07, 2025 8.150 8.250 8.070 8.120 269,213 +0.00(+0.00%)
Feb 06, 2025 8.470 8.470 8.065 8.120 198,964 -0.28(-3.33%)
Feb 05, 2025 8.440 8.510 8.290 8.400 239,466 -0.10(-1.18%)
Feb 04, 2025 8.210 8.540 8.210 8.500 282,211 +0.28(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.