Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.26 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.870 8.926 8.777 8.777 140,873 -0.12(-1.33%)
Dec 30, 2010 8.859 9.085 8.859 8.895 133,688 -0.03(-0.29%)
Dec 29, 2010 8.906 9.003 8.854 8.921 105,856 +0.06(+0.64%)
Dec 28, 2010 8.926 8.947 8.844 8.865 202,125 -0.04(-0.40%)
Dec 27, 2010 8.829 9.003 8.782 8.900 92,269 +0.06(+0.64%)
Dec 23, 2010 8.921 9.142 8.805 8.844 197,140 -0.09(-0.98%)
Dec 22, 2010 9.162 9.167 8.777 8.931 348,534 -0.23(-2.47%)
Dec 21, 2010 9.609 9.634 8.741 9.157 513,760 -0.45(-4.70%)
Dec 20, 2010 9.588 9.829 9.501 9.609 220,978 +0.05(+0.48%)
Dec 17, 2010 9.480 9.596 9.378 9.563 299,388 +0.08(+0.87%)
Dec 16, 2010 9.270 9.496 9.219 9.480 124,602 +0.26(+2.78%)
Dec 15, 2010 9.085 9.311 9.085 9.224 222,917 +0.10(+1.07%)
Dec 14, 2010 8.931 9.188 8.854 9.126 179,506 +0.24(+2.72%)
Dec 13, 2010 9.239 9.244 8.870 8.885 230,585 -0.37(-4.05%)
Dec 10, 2010 9.178 9.326 9.018 9.260 374,424 +0.13(+1.41%)
Dec 09, 2010 9.383 9.383 8.988 9.131 246,636 -0.15(-1.60%)
Dec 08, 2010 9.439 9.455 9.265 9.280 128,036 -0.17(-1.79%)
Dec 07, 2010 9.265 9.542 9.244 9.450 138,007 +0.28(+3.08%)
Dec 06, 2010 9.029 9.224 9.008 9.167 77,852 +0.11(+1.25%)
Dec 03, 2010 9.080 9.183 8.998 9.054 233,110 -0.07(-0.79%)
Dec 02, 2010 8.998 9.137 8.926 9.126 174,918 +0.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.