Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.80 +0.04 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.335 9.335 9.061 9.086 62,697 -0.25(-2.67%)
Jul 29, 2004 9.091 9.335 9.071 9.335 65,702 +0.23(+2.52%)
Jul 28, 2004 9.286 9.286 9.046 9.106 58,491 -0.08(-0.87%)
Jul 27, 2004 8.936 9.201 8.936 9.186 95,949 +0.22(+2.51%)
Jul 26, 2004 8.951 9.021 8.911 8.961 508,791 -0.03(-0.39%)
Jul 23, 2004 9.096 9.101 8.946 8.996 164,656 -0.16(-1.80%)
Jul 22, 2004 9.510 9.510 8.986 9.161 241,976 -0.41(-4.33%)
Jul 21, 2004 9.755 9.830 9.560 9.575 126,396 -0.18(-1.84%)
Jul 20, 2004 9.865 9.865 9.555 9.755 149,432 -0.17(-1.71%)
Jul 19, 2004 9.495 9.959 9.485 9.925 136,612 +0.35(+3.70%)
Jul 16, 2004 9.560 9.620 9.460 9.570 132,806 +0.05(+0.52%)
Jul 15, 2004 9.540 9.560 9.400 9.520 127,598 -0.00(-0.05%)
Jul 14, 2004 9.700 9.770 9.445 9.525 81,727 -0.17(-1.75%)
Jul 13, 2004 9.650 9.835 9.635 9.695 97,551 -0.03(-0.36%)
Jul 12, 2004 9.660 9.930 9.585 9.730 163,454 +0.12(+1.30%)
Jul 09, 2004 9.236 9.770 9.236 9.605 158,646 +0.39(+4.28%)
Jul 08, 2004 9.510 9.585 9.211 9.211 263,209 -0.35(-3.66%)
Jul 07, 2004 9.136 9.610 9.136 9.560 239,372 +0.38(+4.13%)
Jul 06, 2004 9.236 9.251 9.121 9.181 126,196 -0.09(-1.02%)
Jul 02, 2004 9.136 9.445 9.121 9.276 129,000 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.