Indicators

Ennis Inc (NY: EBF )

20.52 -0.07 (-0.34%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.585	9.710	9.525	9.685	244,981	-0.02(-0.26%)
Jul 28, 2006	9.470	9.805	9.470	9.710	120,787	+0.12(+1.30%)
Jul 27, 2006	9.785	9.830	9.515	9.585	219,141	-0.13(-1.39%)
Jul 26, 2006	9.800	9.830	9.645	9.720	174,471	-0.11(-1.17%)
Jul 25, 2006	9.810	9.930	9.710	9.835	228,355	+0.03(+0.31%)
Jul 24, 2006	9.540	9.830	9.575	9.805	172,067	+0.26(+2.77%)
Jul 21, 2006	9.575	9.620	9.460	9.540	141,019	-0.07(-0.78%)
Jul 20, 2006	9.949	9.964	9.590	9.615	236,968	-0.31(-3.17%)
Jul 19, 2006	9.775	9.974	9.775	9.930	190,296	+0.15(+1.58%)
Jul 18, 2006	9.720	9.795	9.680	9.775	191,898	+0.08(+0.82%)
Jul 17, 2006	9.635	9.735	9.635	9.695	136,612	+0.04(+0.41%)
Jul 14, 2006	9.660	9.760	9.580	9.655	232,161	-0.04(-0.41%)
Jul 13, 2006	9.835	9.860	9.615	9.695	215,735	-0.19(-1.92%)
Jul 12, 2006	9.940	9.940	9.780	9.885	252,793	-0.09(-0.95%)
Jul 11, 2006	9.830	10.02	9.760	9.979	343,534	+0.14(+1.42%)
Jul 10, 2006	9.840	9.940	9.835	9.840	154,841	-0.01(-0.15%)
Jul 07, 2006	9.680	9.865	9.655	9.855	296,261	+0.12(+1.28%)
Jul 06, 2006	9.930	9.930	9.595	9.730	167,460	+0.05(+0.52%)
Jul 05, 2006	9.575	9.750	9.565	9.680	295,259	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.