Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.690 9.735 9.645 9.735 186,490 +0.05(+0.57%)
Mar 30, 2006 9.685 9.760 9.650 9.680 146,828 +0.00(+0.00%)
Mar 29, 2006 9.725 9.725 9.226 9.680 175,873 +0.20(+2.16%)
Mar 28, 2006 9.690 9.700 9.415 9.475 243,579 -0.21(-2.22%)
Mar 27, 2006 9.670 9.735 9.585 9.690 90,340 +0.01(+0.15%)
Mar 24, 2006 9.595 9.675 9.595 9.675 82,929 +0.03(+0.31%)
Mar 23, 2006 9.650 9.705 9.575 9.645 175,072 -0.03(-0.31%)
Mar 22, 2006 9.560 9.770 9.490 9.675 202,915 +0.04(+0.41%)
Mar 21, 2006 9.780 9.905 9.585 9.635 962,898 -0.20(-2.08%)
Mar 20, 2006 9.785 9.935 9.710 9.840 528,823 +0.05(+0.56%)
Mar 17, 2006 9.605 9.969 9.485 9.785 806,855 +0.21(+2.19%)
Mar 16, 2006 9.395 9.595 9.360 9.575 334,120 +0.18(+1.97%)
Mar 15, 2006 9.685 9.710 9.281 9.390 461,518 -0.32(-3.29%)
Mar 14, 2006 9.755 9.805 9.645 9.710 196,906 -0.05(-0.51%)
Mar 13, 2006 9.885 9.974 9.740 9.760 186,089 -0.07(-0.76%)
Mar 10, 2006 9.775 9.900 9.755 9.835 105,163 +0.03(+0.31%)
Mar 09, 2006 9.635 9.860 9.635 9.805 227,153 +0.13(+1.34%)
Mar 08, 2006 9.610 9.825 9.585 9.675 143,423 -0.03(-0.36%)
Mar 07, 2006 9.735 9.765 9.675 9.710 208,925 -0.09(-0.92%)
Mar 06, 2006 9.291 9.835 9.291 9.800 247,785 +0.03(+0.36%)
Mar 03, 2006 9.850 9.915 9.735 9.765 559,270 -0.13(-1.36%)
Mar 02, 2006 9.885 9.925 9.795 9.900 94,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.