Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.676	8.885	8.460	8.825	160,574	+0.13(+1.51%)
Dec 28, 2012	8.762	8.870	8.694	8.694	52,191	-0.08(-0.91%)
Dec 27, 2012	8.733	8.813	8.579	8.773	46,625	+0.07(+0.85%)
Dec 26, 2012	8.745	8.779	8.482	8.699	73,273	-0.07(-0.78%)
Dec 24, 2012	8.825	8.859	8.586	8.768	72,712	-0.10(-1.09%)
Dec 21, 2012	8.830	8.905	8.602	8.865	342,926	-0.05(-0.58%)
Dec 20, 2012	8.682	8.950	8.682	8.916	117,582	+0.15(+1.69%)
Dec 19, 2012	8.551	8.808	8.460	8.768	90,070	+0.20(+2.33%)
Dec 18, 2012	8.505	8.585	8.374	8.568	167,423	+0.14(+1.69%)
Dec 17, 2012	8.247	8.437	8.247	8.425	176,266	+0.18(+2.23%)
Dec 14, 2012	8.186	8.297	8.124	8.242	123,202	+0.01(+0.14%)
Dec 13, 2012	8.503	8.542	8.180	8.230	144,308	-0.29(-3.40%)
Dec 12, 2012	8.676	8.710	8.487	8.520	81,787	-0.14(-1.67%)
Dec 11, 2012	8.643	8.704	8.531	8.665	145,893	+0.11(+1.24%)
Dec 10, 2012	8.437	8.626	8.314	8.559	107,764	+0.14(+1.65%)
Dec 07, 2012	8.459	8.459	8.308	8.420	62,494	+0.02(+0.27%)
Dec 06, 2012	8.403	8.481	8.308	8.398	36,646	-0.01(-0.07%)
Dec 05, 2012	8.442	8.487	8.381	8.403	57,397	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.