Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.826 6.130 5.801 6.046 266,530 +0.24(+4.22%)
Dec 30, 2008 5.586 5.831 5.496 5.801 173,710 +0.28(+5.16%)
Dec 29, 2008 5.566 5.696 5.481 5.516 208,055 -0.00(-0.09%)
Dec 26, 2008 5.846 5.906 5.496 5.521 131,530 -0.30(-5.23%)
Dec 24, 2008 5.801 5.971 5.661 5.826 60,478 +0.05(+0.86%)
Dec 23, 2008 5.916 6.086 5.666 5.776 156,217 -0.06(-1.03%)
Dec 22, 2008 6.150 6.190 5.591 5.836 434,195 -0.25(-4.18%)
Dec 19, 2008 5.716 6.180 5.716 6.091 579,854 +0.46(+8.16%)
Dec 18, 2008 5.372 5.681 5.337 5.631 318,621 +0.26(+4.83%)
Dec 17, 2008 5.007 5.417 5.007 5.372 267,967 +0.22(+4.36%)
Dec 16, 2008 4.922 5.147 4.842 5.147 334,027 +0.30(+6.29%)
Dec 15, 2008 4.932 5.042 4.693 4.842 238,481 -0.07(-1.52%)
Dec 12, 2008 4.688 4.962 4.583 4.917 259,223 +0.10(+2.07%)
Dec 11, 2008 5.277 5.312 4.743 4.817 199,692 -0.51(-9.56%)
Dec 10, 2008 5.277 5.511 5.082 5.327 135,048 +0.12(+2.30%)
Dec 09, 2008 5.481 5.761 5.102 5.207 256,042 -0.32(-5.87%)
Dec 08, 2008 5.322 5.591 5.217 5.531 264,071 +0.32(+6.13%)
Dec 05, 2008 4.798 5.212 4.528 5.212 282,465 +0.35(+7.30%)
Dec 04, 2008 4.703 5.032 4.653 4.857 287,319 +0.09(+1.88%)
Dec 03, 2008 4.558 4.932 4.478 4.768 444,163 +0.09(+2.03%)
Dec 02, 2008 4.538 4.693 4.368 4.673 272,634 +0.21(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.