Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.320 9.460 9.241 9.325 42,065 +0.02(+0.27%)
Aug 30, 2004 9.455 9.485 9.276 9.300 47,073 -0.17(-1.84%)
Aug 27, 2004 9.310 9.495 9.310 9.475 54,685 +0.16(+1.77%)
Aug 26, 2004 9.375 9.460 9.310 9.310 33,251 -0.15(-1.58%)
Aug 25, 2004 9.480 9.660 9.385 9.460 88,337 -0.02(-0.21%)
Aug 24, 2004 9.315 9.710 9.315 9.480 75,116 +0.18(+1.99%)
Aug 23, 2004 9.560 9.755 9.241 9.296 92,544 -0.26(-2.77%)
Aug 20, 2004 9.430 9.605 9.350 9.560 43,267 +0.15(+1.59%)
Aug 19, 2004 9.535 9.705 9.395 9.410 103,561 -0.29(-3.03%)
Aug 18, 2004 8.916 9.780 8.916 9.705 218,740 +0.77(+8.60%)
Aug 17, 2004 9.350 9.350 8.911 8.936 56,888 -0.41(-4.38%)
Aug 16, 2004 8.881 9.360 8.881 9.345 81,927 +0.48(+5.46%)
Aug 13, 2004 8.811 9.176 8.701 8.861 120,187 +0.05(+0.57%)
Aug 12, 2004 8.906 9.176 8.811 8.811 91,943 -0.04(-0.51%)
Aug 11, 2004 9.211 9.211 8.701 8.856 107,166 -0.41(-4.47%)
Aug 10, 2004 8.861 9.360 8.746 9.271 147,429 +0.25(+2.82%)
Aug 09, 2004 8.577 9.031 8.462 9.016 116,781 +0.45(+5.24%)
Aug 06, 2004 8.522 8.681 8.442 8.567 67,905 +0.10(+1.18%)
Aug 05, 2004 9.051 9.116 8.362 8.467 165,657 -0.60(-6.61%)
Aug 04, 2004 9.011 9.161 8.786 9.066 73,514 +0.00(+0.06%)
Aug 03, 2004 9.206 9.206 9.011 9.061 57,088 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.