Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.973	9.130	8.973	9.093	98,997	+0.13(+1.46%)
Jun 29, 2011	9.015	9.056	8.910	8.962	99,372	-0.02(-0.23%)
Jun 28, 2011	8.837	9.009	8.779	8.983	150,152	+0.15(+1.66%)
Jun 27, 2011	8.837	8.879	8.743	8.837	202,333	-0.02(-0.18%)
Jun 24, 2011	8.874	8.879	8.628	8.853	664,077	+0.00(+0.00%)
Jun 23, 2011	8.816	8.894	8.623	8.853	209,411	-0.07(-0.82%)
Jun 22, 2011	8.968	9.109	8.915	8.926	88,836	-0.07(-0.76%)
Jun 21, 2011	8.894	9.114	8.847	8.994	241,779	+0.14(+1.53%)
Jun 20, 2011	8.842	8.868	8.738	8.858	276,353	-0.04(-0.47%)
Jun 17, 2011	9.130	9.151	8.853	8.900	268,261	-0.16(-1.79%)
Jun 16, 2011	8.962	9.146	8.863	9.062	122,004	+0.13(+1.46%)
Jun 15, 2011	9.135	9.182	8.884	8.931	189,721	-0.32(-3.50%)
Jun 14, 2011	9.203	9.328	9.135	9.255	123,648	+0.19(+2.07%)
Jun 13, 2011	9.046	9.171	8.989	9.067	168,318	+0.07(+0.75%)
Jun 10, 2011	9.140	9.192	8.989	8.999	327,072	-0.19(-2.10%)
Jun 09, 2011	9.260	9.360	9.171	9.192	87,420	-0.04(-0.40%)
Jun 08, 2011	9.182	9.328	9.135	9.229	113,326	-0.01(-0.06%)
Jun 07, 2011	9.245	9.365	9.213	9.234	116,405	+0.05(+0.51%)
Jun 06, 2011	9.182	9.265	9.145	9.187	208,783	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.