Indicators

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.751	9.809	9.647	9.762	102,101	+0.04(+0.43%)
Apr 28, 2011	9.819	9.819	9.480	9.720	333,319	-0.15(-1.54%)
Apr 27, 2011	10.13	10.13	9.725	9.872	438,155	-0.24(-2.38%)
Apr 26, 2011	10.48	10.50	10.09	10.11	445,662	-0.36(-3.39%)
Apr 25, 2011	9.412	10.58	9.286	10.47	999,621	+1.08(+11.46%)
Apr 21, 2011	9.182	9.407	9.056	9.391	310,234	+0.26(+2.80%)
Apr 20, 2011	9.177	9.177	9.062	9.135	178,377	+0.10(+1.16%)
Apr 19, 2011	9.098	9.119	8.978	9.030	258,915	-0.02(-0.23%)
Apr 18, 2011	8.905	9.109	8.889	9.051	187,072	-0.03(-0.29%)
Apr 15, 2011	8.973	9.103	8.874	9.077	177,929	+0.06(+0.70%)
Apr 14, 2011	8.785	9.020	8.785	9.015	177,284	+0.16(+1.77%)
Apr 13, 2011	8.842	8.863	8.738	8.858	182,091	+0.09(+1.01%)
Apr 12, 2011	8.832	8.879	8.733	8.769	214,459	-0.13(-1.41%)
Apr 11, 2011	8.879	8.905	8.811	8.894	182,308	+0.03(+0.29%)
Apr 08, 2011	8.941	8.941	8.806	8.868	169,255	-0.02(-0.18%)
Apr 07, 2011	9.004	9.030	8.821	8.884	149,220	-0.08(-0.85%)
Apr 06, 2011	8.944	8.975	8.789	8.960	145,549	+0.09(+0.99%)
Apr 05, 2011	8.960	9.058	8.867	8.872	162,458	-0.12(-1.32%)
Apr 04, 2011	8.970	9.048	8.924	8.991	126,992	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.